Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0600 625 +0.00(+0.00%)
Sep 16, 2022 0.0600 0 +0.00(+9.09%)
Sep 14, 2022 0.0550 20 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 45,002 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 1 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 +0.00(+0.00%)
Aug 29, 2022 0.0600 234 +0.00(+0.00%)
Aug 23, 2022 0.0600 300 -0.01(-7.69%)
Aug 19, 2022 0.0650 0 -0.01(-7.14%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 6,150 +0.01(+7.69%)
Aug 16, 2022 0.0650 460 +0.00(+0.00%)
Aug 11, 2022 0.0650 850 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 39,150 -0.01(-7.69%)
Aug 02, 2022 0.0650 1,063 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 12,625 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 42,410 +0.01(+16.67%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 21, 2022 0.0700 100 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Jul 18, 2022 0.0650 0 -0.01(-7.14%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 11, 2022 0.0650 0 +0.01(+8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.