Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 2,247 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 3,600 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 3,501 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 100,306 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 143 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.