Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 21,199 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 20,060 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0900 0.0800 0.0800 64,500 -0.01(-5.88%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Sep 21, 2020 0.0850 0.0900 0.0850 0.0900 188,750 +0.00(+5.88%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0850 0.0700 0.0800 269,510 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0900 61,800 +0.00(+5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 26,013 +0.01(+6.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 126,759 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 01, 2020 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+5.88%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 53,500 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 41,055 +0.00(+0.00%)
Aug 27, 2020 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0900 0.0900 40,100 +0.00(+5.88%)
Aug 24, 2020 0.0950 0.0950 0.0850 0.0850 235,151 -0.01(-10.53%)
Aug 21, 2020 0.0950 0.0950 0.0950 0.0950 10,633 +0.01(+5.56%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-5.26%)
Aug 19, 2020 0.0950 0.0950 0.0900 0.0950 116,350 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.0950 0.0950 24,400 -0.01(-5.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0.1000 152,800 +0.01(+11.11%)
Aug 14, 2020 0.1050 0.1050 0.0900 0.0900 106,709 -0.01(-5.26%)
Aug 13, 2020 0.0950 0.1050 0.0950 0.0950 234,207 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 113,395 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0950 115,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 7,300 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.1000 0.0900 0.0950 49,352 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0950 0.0850 0.0950 157,230 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 23,033 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0950 0.0850 0.0850 90,320 -0.01(-10.53%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0850 3,500 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 103,100 -0.00(-5.56%)
Jul 28, 2020 0.1000 0.1000 0.0850 0.0900 112,000 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.0900 289,850 -0.01(-10.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0900 0.0900 90,300 -0.01(-5.26%)
Jul 21, 2020 0.0900 0.0950 0.0850 0.0950 187,506 +0.01(+5.56%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0800 53,402 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 20,719 -0.01(-11.11%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0900 103,000 +0.01(+12.50%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Jul 09, 2020 0.1000 0.1000 0.0900 0.0900 111,200 -0.01(-14.29%)
Jul 08, 2020 0.1000 0.1150 0.1000 0.1050 375,789 +0.02(+31.25%)
Jul 07, 2020 0.0850 0.1000 0.0800 0.0800 173,015 -0.01(-5.88%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 44,400 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 41,600 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.