Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.1000 0.0950 0.1000 15,200 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 25, 2019 0.1050 0.1050 0.0950 0.0950 32,000 -0.02(-17.39%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1150 0.1000 0.1150 519,500 +0.01(+15.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 11, 2019 0.1000 0.1150 0.1000 0.1150 52,000 +0.01(+15.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Sep 04, 2019 0.1000 0.1000 0.0850 0.0900 16,230 -0.01(-10.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 29, 2019 0.0950 0.1100 0.0950 0.1100 10,000 +0.01(+10.00%)
Aug 28, 2019 0.0900 0.1000 0.0900 0.1000 81,000 +0.01(+11.11%)
Aug 27, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 11,465 -0.01(-5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 8,550 -0.00(-4.76%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+5.00%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1300 0.1000 0.1000 68,923 -0.01(-9.09%)
Aug 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 850 +0.01(+4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 4,950 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Jul 31, 2019 0.1100 0.1100 0.1100 72 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1050 20,300 -0.01(-4.55%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1250 0.1100 0.1100 5,783 -0.01(-8.33%)
Jul 23, 2019 0.1200 0.1200 0.1200 170 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1200 0.1200 16,544 -0.01(-7.69%)
Jul 19, 2019 0.1350 0.1350 0.1200 0.1300 54,100 +0.02(+18.18%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 16,135 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1100 8,600 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1050 1,800 -0.01(-4.55%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 10,575 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 9,400 +0.01(+4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.