Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.250 0 +0.00(+0.00%)
Sep 29, 2022 5.250 5.250 5.250 5.250 1,400 +0.00(+0.00%)
Sep 27, 2022 5.250 0 +0.00(+0.00%)
Sep 26, 2022 5.250 5.250 5.250 5.250 4,600 +0.00(+0.00%)
Sep 23, 2022 5.250 5.250 5.250 5.250 15,300 +0.00(+0.00%)
Sep 19, 2022 5.250 0 +0.00(+0.00%)
Sep 14, 2022 5.250 0 +0.00(+0.00%)
Aug 25, 2022 5.250 34 +0.00(+0.00%)
Aug 18, 2022 5.250 0 +0.00(+0.00%)
Aug 15, 2022 5.250 0 +0.00(+0.00%)
Aug 02, 2022 5.250 0 -0.01(-0.19%)
Jul 25, 2022 5.260 0 +0.26(+5.20%)
Jul 13, 2022 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.