Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.260 5.260 5.260 0 -0.01(-0.19%)
Sep 27, 2021 5.270 5.270 5.270 0 -0.03(-0.57%)
Sep 24, 2021 5.300 5.300 5.300 5.300 724 +0.05(+0.95%)
Sep 17, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 16, 2021 5.250 5.250 5.250 5.250 1,500 +0.10(+1.94%)
Sep 15, 2021 5.150 5.150 5.150 5.150 100 -0.05(-0.96%)
Sep 13, 2021 5.200 5.200 5.200 0 -0.25(-4.59%)
Sep 09, 2021 5.450 5.450 5.450 0 +0.19(+3.61%)
Sep 08, 2021 5.260 5.260 5.260 5.260 100 -0.19(-3.49%)
Sep 02, 2021 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 25, 2021 5.350 5.350 5.350 0 +0.03(+0.56%)
Aug 19, 2021 5.320 5.320 5.320 0 -0.13(-2.39%)
Aug 12, 2021 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 11, 2021 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 10, 2021 5.350 5.350 5.350 5.350 496 +0.00(+0.00%)
Aug 09, 2021 5.350 5.350 5.350 5.350 2,400 -0.10(-1.83%)
Jul 28, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Jul 19, 2021 5.450 5.450 5.450 0 +0.27(+5.21%)
Jul 16, 2021 5.250 5.250 5.180 5.180 300 -0.37(-6.67%)
Jul 15, 2021 5.300 5.810 5.300 5.550 5,400 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.