Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 5.150 5.150 5.150 0 -0.04(-0.77%)
Sep 25, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Sep 20, 2019 5.190 5.190 5.190 0 -0.01(-0.19%)
Sep 18, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 17, 2019 5.150 5.150 5.150 5.150 10,100 -0.05(-0.96%)
Sep 13, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 11, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 10, 2019 5.150 5.150 5.150 5.150 1,000 -0.02(-0.39%)
Sep 05, 2019 5.170 5.170 5.170 0 +0.01(+0.19%)
Sep 03, 2019 5.160 5.160 5.160 0 +0.02(+0.39%)
Aug 30, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Aug 29, 2019 5.140 5.140 5.140 5.140 200 +0.00(+0.00%)
Aug 28, 2019 5.140 5.140 5.140 5.140 2,000 +0.00(+0.00%)
Aug 27, 2019 5.150 5.150 5.140 5.140 1,850 -0.01(-0.19%)
Aug 26, 2019 5.160 5.160 5.150 5.150 200 -0.05(-0.96%)
Aug 23, 2019 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Aug 22, 2019 5.150 5.150 5.150 5.150 800 -0.05(-0.96%)
Aug 21, 2019 5.120 5.200 5.120 5.200 7,000 +0.05(+0.97%)
Aug 20, 2019 5.150 5.150 5.150 5.150 1,000 -0.05(-0.96%)
Aug 14, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 12, 2019 5.200 5.200 5.200 5.200 400 +0.00(+0.00%)
Aug 09, 2019 5.200 5.200 5.200 5.200 500 +0.05(+0.97%)
Aug 08, 2019 5.150 5.150 5.150 5.150 1,400 +0.00(+0.00%)
Aug 06, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 01, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 30, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 25, 2019 5.150 5.150 5.150 0 +0.04(+0.78%)
Jul 24, 2019 5.120 5.120 5.110 5.110 2,000 -0.01(-0.20%)
Jul 22, 2019 5.120 5.120 5.120 0 -0.07(-1.35%)
Jul 19, 2019 5.190 5.190 5.190 5.190 100 +0.09(+1.76%)
Jul 15, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 12, 2019 5.100 5.100 5.100 5.100 13,600 +0.00(+0.00%)
Jul 10, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Jul 09, 2019 5.070 5.070 5.070 5.070 3,000 +0.00(+0.00%)
Jul 05, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Jul 04, 2019 5.100 5.100 5.100 5.100 1,000 +0.00(+0.00%)
Jul 03, 2019 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.