Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
Sep 27, 2018 5.200 5.200 5.200 5.200 1,400 -0.08(-1.52%)
Sep 24, 2018 5.280 5.280 5.280 0 +0.08(+1.54%)
Sep 21, 2018 5.200 5.200 5.200 5.200 1,000 -0.05(-0.95%)
Sep 19, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Sep 18, 2018 5.200 5.200 5.200 5.200 300 +0.00(+0.00%)
Sep 12, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 05, 2018 5.200 5.200 5.200 0 -0.03(-0.57%)
Aug 31, 2018 5.230 5.230 5.230 0 +0.00(+0.00%)
Aug 30, 2018 5.230 5.230 5.230 20 +0.00(+0.00%)
Aug 28, 2018 5.230 5.230 5.230 0 +0.03(+0.58%)
Aug 24, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 22, 2018 5.200 5.200 5.200 0 +0.03(+0.58%)
Aug 13, 2018 5.170 5.170 5.170 0 -0.01(-0.19%)
Aug 07, 2018 5.180 5.180 5.180 0 +0.00(+0.00%)
Aug 03, 2018 5.180 5.180 5.180 0 -0.02(-0.38%)
Jul 30, 2018 5.200 5.200 5.200 0 -0.01(-0.19%)
Jul 24, 2018 5.210 5.210 5.210 0 +0.01(+0.19%)
Jul 18, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 16, 2018 5.200 5.200 5.200 0 +0.01(+0.19%)
Jul 13, 2018 5.190 5.190 5.190 5.190 700 -0.01(-0.19%)
Jul 09, 2018 5.200 5.200 5.200 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.