Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.250	5.250	5.250	5.250	400	+0.00(+0.00%)
Sep 28, 2017	5.250	5.250	5.250	5.250	2,500	+0.00(+0.00%)
Sep 26, 2017		5.250	5.250	5.250	0	-0.03(-0.57%)
Sep 22, 2017		5.280	5.280	5.280	0	+0.03(+0.57%)
Sep 21, 2017	5.250	5.250	5.240	5.250	1,900	-0.05(-0.94%)
Sep 18, 2017		5.300	5.300	5.300	0	+0.05(+0.95%)
Sep 12, 2017		5.250	5.250	5.250	0	+0.08(+1.55%)
Sep 11, 2017	5.170	5.170	5.170	5.170	3,000	+0.05(+0.98%)
Sep 07, 2017		5.120	5.120	5.120	12	-0.18(-3.40%)
Sep 06, 2017	5.300	5.320	5.300	5.300	1,900	-0.04(-0.75%)
Aug 30, 2017		5.340	5.340	5.340	0	-0.01(-0.19%)
Aug 29, 2017	5.350	5.350	5.350	5.350	840	+0.07(+1.33%)
Aug 21, 2017		5.280	5.280	5.280	0	+0.00(+0.00%)
Aug 14, 2017		5.280	5.280	5.280	0	-0.07(-1.31%)
Jul 19, 2017		5.350	5.350	5.350	0	+0.00(+0.00%)
Jul 14, 2017		5.350	5.350	5.350	0	+0.05(+0.94%)
Jul 06, 2017		5.300	5.300	5.300	0	-0.05(-0.93%)
Jul 04, 2017		5.350	5.350	5.350	0	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.