Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 29, 2016 5.100 5.100 5.100 5.100 999 -0.05(-0.97%)
Sep 28, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 27, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 26, 2016 5.150 5.150 5.150 5.150 2,000 +0.03(+0.59%)
Sep 23, 2016 5.120 5.120 5.120 5.120 1,800 +0.02(+0.39%)
Sep 19, 2016 5.100 5.100 5.100 0 +0.03(+0.59%)
Sep 15, 2016 5.070 5.070 5.070 0 -0.07(-1.36%)
Sep 13, 2016 5.140 5.140 5.140 0 -0.06(-1.15%)
Aug 23, 2016 5.200 5.200 5.200 0 +0.10(+1.96%)
Aug 18, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 16, 2016 5.100 5.100 5.100 0 -0.03(-0.58%)
Aug 15, 2016 5.130 5.130 5.130 5.130 100 +0.03(+0.59%)
Aug 03, 2016 5.100 5.100 5.100 50 -0.11(-2.11%)
Jul 25, 2016 5.210 5.210 5.210 0 +0.01(+0.19%)
Jul 22, 2016 5.200 5.200 5.200 5.200 400 +0.05(+0.97%)
Jul 21, 2016 5.150 5.150 5.150 5.150 1,800 +0.00(+0.00%)
Jul 20, 2016 5.150 5.150 5.150 5.150 300 +0.05(+0.98%)
Jul 14, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 13, 2016 5.130 5.130 5.100 5.100 2,960 -0.06(-1.16%)
Jul 12, 2016 5.150 5.160 5.150 5.160 2,000 +0.01(+0.19%)
Jul 11, 2016 5.150 5.150 5.150 5.150 600 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.