Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 5.330 5.330 5.330 0 +0.07(+1.33%)
Sep 28, 2015 5.260 5.260 5.260 5.260 1,000 -0.04(-0.75%)
Sep 25, 2015 5.250 5.300 5.250 5.300 8,500 +0.04(+0.76%)
Sep 16, 2015 5.260 5.260 5.260 0 -0.04(-0.75%)
Sep 15, 2015 5.300 5.300 5.300 5.300 4,300 +0.04(+0.76%)
Sep 09, 2015 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 02, 2015 5.260 5.260 5.260 0 -0.01(-0.19%)
Aug 27, 2015 5.270 5.270 5.270 0 +0.00(+0.00%)
Aug 26, 2015 5.270 5.270 5.270 5.270 1,500 +0.02(+0.38%)
Aug 25, 2015 5.250 5.250 5.240 5.250 6,600 +0.10(+1.94%)
Aug 24, 2015 5.150 5.150 5.150 5.150 1,500 -0.16(-3.01%)
Aug 21, 2015 5.310 5.310 5.310 5.310 1,000 -0.04(-0.75%)
Aug 14, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 12, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 11, 2015 5.360 5.360 5.350 5.350 2,600 +0.00(+0.00%)
Jul 29, 2015 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 28, 2015 5.350 5.350 5.350 5.350 700 +0.00(+0.00%)
Jul 27, 2015 5.350 5.350 5.350 5.350 19,100 +0.00(+0.00%)
Jul 24, 2015 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
Jul 17, 2015 5.350 5.350 5.350 0 -0.05(-0.93%)
Jul 15, 2015 5.400 5.400 5.400 0 +0.05(+0.93%)
Jul 14, 2015 5.350 5.350 5.350 5.350 4,200 +0.04(+0.75%)
Jul 10, 2015 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 09, 2015 5.320 5.320 5.320 5.320 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.