Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.4500 0 +0.13(+39.97%)
Sep 28, 2022 0.4665 0.4985 0.2803 0.3215 13,056 -0.11(-26.35%)
Sep 27, 2022 0.2889 0.4817 0.2700 0.4365 9,643 -0.01(-3.00%)
Sep 26, 2022 0.4274 0.4983 0.4100 0.4500 4,226 +0.06(+15.38%)
Sep 23, 2022 0.4800 0.5000 0.3500 0.3900 11,187 -0.08(-17.22%)
Sep 22, 2022 0.4583 0.6321 0.3854 0.4711 14,334 +0.05(+12.68%)
Sep 21, 2022 0.4001 0.6320 0.3625 0.4181 20,913 -0.05(-11.04%)
Sep 20, 2022 0.4000 0.6302 0.3600 0.4700 7,632 -0.03(-6.91%)
Sep 15, 2022 0.5049 0 -0.09(-15.82%)
Sep 07, 2022 0.5998 0 -0.03(-4.32%)
Sep 06, 2022 0.6000 0.6492 0.5987 0.6269 1,915 +0.13(+25.38%)
Sep 02, 2022 0.6718 0.7285 0.4800 0.5000 10,484 +0.00(+0.62%)
Sep 01, 2022 0.5715 0.7270 0.4513 0.4969 12,175 -0.05(-9.65%)
Aug 31, 2022 0.4702 0.5500 0.4521 0.5500 9,731 +0.14(+34.64%)
Aug 30, 2022 0.6599 0.7291 0.4050 0.4085 6,279 -0.20(-33.03%)
Aug 29, 2022 0.7500 0.7500 0.5131 0.6100 10,270 -0.04(-5.75%)
Aug 26, 2022 0.5815 0.7758 0.4725 0.6472 9,336 +0.07(+12.26%)
Aug 25, 2022 0.7900 0.7900 0.5345 0.5765 5,765 -0.21(-27.02%)
Aug 24, 2022 0.7900 0.7900 0.7899 0.7899 2,200 +0.04(+5.32%)
Aug 22, 2022 0.7500 0 +0.00(+0.00%)
Aug 18, 2022 0.7500 0 +0.15(+25.00%)
Aug 16, 2022 0.6000 12 +0.10(+20.00%)
Aug 02, 2022 0.5000 5 +0.05(+10.13%)
Jul 29, 2022 0.4540 0 -0.27(-36.94%)
Jul 28, 2022 0.4540 0.7200 0.4539 0.7200 1,200 +0.27(+58.59%)
Jul 27, 2022 0.4540 0.4540 0.4540 0.4540 200 -0.06(-10.98%)
Jul 25, 2022 0.5100 0 -0.01(-1.92%)
Jul 22, 2022 0.5200 0.5200 0.5200 0.5200 2,600 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 2,501 +0.02(+4.00%)
Jul 20, 2022 0.5000 0.5005 0.5000 0.5000 22,423 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5200 0.4000 0.5000 6,600 -0.06(-10.73%)
Jul 18, 2022 0.5600 0.5601 0.5600 0.5601 1,990 -0.03(-5.07%)
Jul 15, 2022 0.5894 0.5919 0.5700 0.5900 16,166 -0.07(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.