Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.75	27.75	27.75	27.75	183	+0.45(+1.65%)
Sep 28, 2015		27.30	27.30	27.30	0	-0.60(-2.15%)
Sep 18, 2015		27.90	27.90	27.90	0	+0.55(+2.01%)
Sep 11, 2015		27.35	27.35	27.35	0	+0.10(+0.37%)
Aug 17, 2015		27.25	27.25	27.25	0	+0.15(+0.55%)
Aug 14, 2015	27.25	27.25	27.10	27.10	200	+0.00(+0.00%)
Aug 11, 2015		27.10	27.10	27.10	0	-0.10(-0.37%)
Aug 07, 2015		27.20	27.20	27.20	0	+0.15(+0.55%)
Aug 06, 2015	27.05	27.05	27.05	27.05	172	+0.02(+0.07%)
Aug 05, 2015	27.03	27.03	27.03	27.03	100	-0.22(-0.81%)
Aug 03, 2015		27.25	27.25	27.25	0	+0.22(+0.81%)
Jul 31, 2015	27.03	27.03	27.03	27.03	500	+0.01(+0.04%)
Jul 27, 2015		27.02	27.02	27.02	0	-0.18(-0.66%)
Jul 09, 2015		27.20	27.20	27.20	0	+0.20(+0.74%)
Jul 08, 2015	27.05	27.05	27.00	27.00	555	-0.05(-0.18%)
Jul 07, 2015		27.05	27.05	27.05	740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.