Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 19, 2017 0.0190 0.0190 0.0190 0 +0.01(+86.27%)
Sep 18, 2017 0.0185 0.0185 0.0102 0.0102 1,460 -0.01(-51.43%)
Sep 15, 2017 0.0160 0.0210 0.0160 0.0210 5,115 +0.01(+31.25%)
Sep 14, 2017 0.0161 0.0161 0.0160 0.0160 30,505 -0.00(-12.57%)
Sep 13, 2017 0.0193 0.0193 0.0183 0.0183 19,341 -0.00(-8.50%)
Sep 12, 2017 0.0200 0.0240 0.0200 0.0200 72,800 +0.00(+29.03%)
Sep 11, 2017 0.0155 0.0155 0.0155 0.0155 500 +0.00(+0.00%)
Aug 30, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 29, 2017 0.0155 0.0155 0.0155 0.0155 6,524 +0.00(+0.00%)
Aug 24, 2017 0.0155 0.0155 0.0155 84 -0.00(-9.88%)
Aug 22, 2017 0.0172 0.0172 0.0172 0 -0.01(-31.20%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 50 +0.00(+16.28%)
Aug 14, 2017 0.0190 0.0190 0.0172 0.0172 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0172 0.0172 0.0172 63 -0.00(-14.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Aug 03, 2017 0.0172 0.0172 0.0172 16 +0.00(+0.00%)
Aug 02, 2017 0.0172 0.0172 0.0172 0.0172 826 -0.00(-14.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0.0200 40,800 +0.00(+16.28%)
Jul 31, 2017 0.0172 0.0172 0.0172 0.0172 2,295 +0.00(+0.00%)
Jul 27, 2017 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jul 25, 2017 0.0172 0.0172 0.0172 0 -0.00(-1.71%)
Jul 20, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 17, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 14, 2017 0.0175 0.0175 0.0175 0.0175 5,627 +0.00(+1.74%)
Jul 05, 2017 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.