Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.2506 0 -0.00(-0.91%)
Sep 22, 2022 0.2529 0 +0.01(+4.55%)
Sep 20, 2022 0.2419 0 -0.00(-0.45%)
Sep 19, 2022 0.2440 0.2460 0.2430 0.2430 3,500 -0.01(-5.34%)
Sep 16, 2022 0.2567 0.2567 0.2567 0.2567 388 +0.01(+5.08%)
Sep 15, 2022 0.2519 0.2519 0.2443 0.2443 5,360 -0.01(-3.40%)
Sep 14, 2022 0.2780 0.2780 0.2529 0.2529 651 -0.04(-13.39%)
Sep 12, 2022 0.2920 0 -0.00(-1.05%)
Sep 08, 2022 0.2951 0 -0.00(-0.07%)
Sep 07, 2022 0.2953 0.2953 0.2953 0.2953 4,850 -0.01(-2.57%)
Sep 06, 2022 0.3068 0.3068 0.3031 0.3031 3,782 +0.01(+4.52%)
Sep 02, 2022 0.2917 0.2917 0.2900 0.2900 5,250 -0.01(-3.33%)
Sep 01, 2022 0.2980 0.3000 0.2980 0.3000 1,332 +0.02(+5.52%)
Aug 30, 2022 0.2843 0 -0.04(-11.16%)
Aug 26, 2022 0.3200 4 -0.05(-12.93%)
Aug 23, 2022 0.3675 10 +0.04(+10.66%)
Aug 22, 2022 0.3530 0.3551 0.3321 0.3321 14,685 -0.06(-14.25%)
Aug 19, 2022 0.3873 0.3873 0.3873 0.3873 115 -0.01(-1.68%)
Aug 18, 2022 0.4080 0.4080 0.3939 0.3939 4,911 -0.02(-4.72%)
Aug 17, 2022 0.4134 0.4134 0.4134 0.4134 140 -0.00(-0.46%)
Aug 16, 2022 0.4860 0.4860 0.4153 0.4153 15,875 +0.02(+3.82%)
Aug 15, 2022 0.4023 0.4023 0.4000 0.4000 6,461 +0.02(+5.62%)
Aug 11, 2022 0.3787 3 -0.01(-3.66%)
Aug 09, 2022 0.3931 0 -0.00(-0.15%)
Aug 08, 2022 0.4330 0.4330 0.3937 0.3937 1,645 -0.06(-12.51%)
Aug 04, 2022 0.4500 89 +0.01(+1.72%)
Aug 02, 2022 0.4424 0 +0.01(+2.65%)
Aug 01, 2022 0.4310 0.4310 0.4310 0.4310 200 -0.02(-5.00%)
Jul 27, 2022 0.4537 0 -0.05(-9.55%)
Jul 25, 2022 0.5016 0 +0.04(+8.31%)
Jul 21, 2022 0.4631 0 +0.12(+34.23%)
Jul 19, 2022 0.3450 0 -0.10(-22.33%)
Jul 18, 2022 0.4040 0.4442 0.4040 0.4442 2,111 -0.03(-6.09%)
Jul 14, 2022 0.4730 0 -0.05(-8.69%)
Jul 13, 2022 0.5180 0.5180 0.5180 0.5180 536 +0.01(+1.97%)
Jul 11, 2022 0.5080 22 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.