Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0275 0 +0.00(+4.56%)
Sep 23, 2024 0.0263 0 -0.00(-9.31%)
Sep 20, 2024 0.0290 0.0290 0.0290 0.0290 21,724 -0.01(-25.26%)
Sep 19, 2024 0.0321 0.0388 0.0321 0.0388 2,000 -0.00(-0.26%)
Sep 16, 2024 0.0389 0 +0.00(+0.26%)
Sep 13, 2024 0.0321 0.0388 0.0321 0.0388 3,500 +0.01(+21.25%)
Sep 12, 2024 0.0288 0.0320 0.0288 0.0320 34,375 +0.00(+0.00%)
Sep 11, 2024 0.0286 0.0320 0.0286 0.0320 11,225 +0.01(+18.96%)
Sep 09, 2024 0.0269 0 -0.00(-1.10%)
Sep 06, 2024 0.0272 0.0272 0.0272 0.0272 1,006 +0.00(+4.62%)
Sep 05, 2024 0.0299 0.0299 0.0260 0.0260 20,000 -0.01(-20.00%)
Aug 30, 2024 0.0325 0 -0.01(-20.15%)
Aug 29, 2024 0.0407 0.0407 0.0407 0.0407 10,000 +0.00(+1.75%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0400 71,692 -0.01(-20.00%)
Aug 27, 2024 0.0550 0.0598 0.0500 0.0500 40,591 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0473 0.0500 89,329 -0.01(-16.67%)
Aug 23, 2024 0.0635 0.0678 0.0590 0.0600 4,800 +0.01(+20.00%)
Aug 22, 2024 0.0590 0.0590 0.0500 0.0500 158,184 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 35,399 +0.01(+23.46%)
Aug 20, 2024 0.0510 0.0510 0.0401 0.0405 71,231 +0.00(+0.75%)
Aug 19, 2024 0.0401 0.0510 0.0401 0.0402 13,787 +0.00(+0.25%)
Aug 16, 2024 0.0510 0.0510 0.0401 0.0401 32,560 -0.01(-21.37%)
Aug 15, 2024 0.0545 0.0650 0.0500 0.0510 29,668 +0.00(+2.00%)
Aug 14, 2024 0.0749 0.0749 0.0400 0.0500 129,134 -0.02(-29.78%)
Aug 13, 2024 0.0548 0.0749 0.0440 0.0712 70,132 +0.02(+48.33%)
Aug 12, 2024 0.0749 0.0749 0.0400 0.0480 89,402 -0.02(-33.61%)
Aug 09, 2024 0.0699 0.0749 0.0652 0.0723 55,845 -0.00(-0.55%)
Aug 08, 2024 0.0749 0.0749 0.0669 0.0727 55,492 +0.00(+0.97%)
Aug 07, 2024 0.0700 0.0749 0.0675 0.0720 82,753 +0.00(+6.51%)
Aug 06, 2024 0.0711 0.0749 0.0620 0.0676 69,752 -0.01(-9.87%)
Aug 05, 2024 0.0620 0.0750 0.0620 0.0750 162,592 +0.02(+26.90%)
Aug 02, 2024 0.0600 0.0630 0.0591 0.0591 31,100 -0.01(-8.66%)
Jul 30, 2024 0.0647 0 -0.00(-0.15%)
Jul 26, 2024 0.0648 0 +0.01(+17.82%)
Jul 22, 2024 0.0550 0 +0.01(+32.21%)
Jul 17, 2024 0.0416 0 +0.00(+1.46%)
Jul 12, 2024 0.0410 0 -0.00(-4.43%)
Jul 09, 2024 0.0429 5 +0.00(+7.25%)
Jul 08, 2024 0.0425 0.0433 0.0400 0.0400 20,774 -0.00(-5.88%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0425 1,875 -0.00(-3.85%)
Jul 02, 2024 0.0442 0 +0.00(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.