Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.790 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Sep 28, 2020 1.900 1.900 1.760 1.760 339 +0.07(+4.14%)
Sep 24, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 23, 2020 1.750 1.750 1.750 1.750 502 +0.00(+0.00%)
Sep 21, 2020 1.750 1.750 1.750 0 -0.19(-9.56%)
Sep 15, 2020 1.935 1.935 1.935 0 +0.00(+0.00%)
Sep 14, 2020 2.010 2.090 1.935 1.935 2,064 -0.02(-1.28%)
Sep 11, 2020 1.960 1.960 1.960 1.960 300 +0.14(+7.69%)
Sep 10, 2020 1.820 1.820 1.820 1.820 200 -0.14(-7.14%)
Sep 09, 2020 1.960 1.960 1.960 1.960 2,255 +0.00(+0.00%)
Sep 08, 2020 1.820 1.960 1.820 1.960 519 +0.06(+3.16%)
Sep 03, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Aug 31, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 26, 2020 1.850 1.850 1.850 0 -0.03(-1.60%)
Aug 25, 2020 1.880 1.880 1.880 3 +0.00(+0.00%)
Aug 19, 2020 1.880 1.880 1.880 0 +0.07(+3.87%)
Aug 18, 2020 1.810 1.810 1.810 75 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.810 1.810 385 +0.00(+0.00%)
Aug 11, 2020 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2020 1.750 1.750 1.750 110 +0.00(+0.00%)
Aug 06, 2020 1.750 1.750 1.750 0 -0.21(-10.71%)
Aug 05, 2020 1.960 1.960 1.960 1.960 175 +0.27(+15.98%)
Aug 04, 2020 1.700 1.805 1.690 1.690 1,613 -0.00(-0.06%)
Aug 03, 2020 1.700 1.900 1.691 1.691 2,220 -0.17(-9.33%)
Jul 30, 2020 1.865 1.865 1.865 0 -0.14(-6.75%)
Jul 29, 2020 2.000 2.000 2.000 2.000 1,000 -0.03(-1.48%)
Jul 28, 2020 1.850 2.030 1.850 2.030 9,800 +0.38(+23.03%)
Jul 27, 2020 1.755 1.755 1.650 1.650 2,010 +0.01(+0.61%)
Jul 24, 2020 1.685 1.685 1.640 1.640 30,100 +0.07(+4.46%)
Jul 23, 2020 1.770 1.770 1.570 1.570 12,035 -0.02(-0.96%)
Jul 22, 2020 1.585 1.585 1.585 1.585 280 +0.07(+4.29%)
Jul 21, 2020 1.520 1.520 1.520 1.520 100 -0.05(-3.18%)
Jul 20, 2020 1.570 1.570 1.570 1.570 831 -0.16(-9.25%)
Jul 17, 2020 1.645 1.730 1.645 1.730 1,100 +0.15(+9.49%)
Jul 16, 2020 1.570 1.700 1.570 1.580 360 +0.00(+0.00%)
Jul 15, 2020 1.580 1.580 1.580 1.580 150 -0.02(-1.25%)
Jul 14, 2020 1.650 1.650 1.600 1.600 2,700 -0.14(-8.05%)
Jul 13, 2020 1.685 1.740 1.685 1.740 4,300 +0.17(+10.82%)
Jul 10, 2020 1.570 1.570 1.570 1.570 1,000 -0.24(-13.25%)
Jul 09, 2020 1.810 1.810 1.810 21 +0.00(+0.00%)
Jul 08, 2020 1.640 1.810 1.640 1.810 10,150 -0.06(-3.21%)
Jul 07, 2020 1.640 1.870 1.640 1.870 2,120 +0.12(+6.86%)
Jul 02, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.