Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Sep 28, 2020 1.900 1.900 1.760 1.760 339 +0.07(+4.14%)
Sep 24, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 23, 2020 1.750 1.750 1.750 1.750 502 +0.00(+0.00%)
Sep 21, 2020 1.750 1.750 1.750 0 -0.19(-9.56%)
Sep 15, 2020 1.935 1.935 1.935 0 +0.00(+0.00%)
Sep 14, 2020 2.010 2.090 1.935 1.935 2,064 -0.02(-1.28%)
Sep 11, 2020 1.960 1.960 1.960 1.960 300 +0.14(+7.69%)
Sep 10, 2020 1.820 1.820 1.820 1.820 200 -0.14(-7.14%)
Sep 09, 2020 1.960 1.960 1.960 1.960 2,255 +0.00(+0.00%)
Sep 08, 2020 1.820 1.960 1.820 1.960 519 +0.06(+3.16%)
Sep 03, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Aug 31, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 26, 2020 1.850 1.850 1.850 0 -0.03(-1.60%)
Aug 25, 2020 1.880 1.880 1.880 3 +0.00(+0.00%)
Aug 19, 2020 1.880 1.880 1.880 0 +0.07(+3.87%)
Aug 18, 2020 1.810 1.810 1.810 75 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.810 1.810 385 +0.00(+0.00%)
Aug 11, 2020 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2020 1.750 1.750 1.750 110 +0.00(+0.00%)
Aug 06, 2020 1.750 1.750 1.750 0 -0.21(-10.71%)
Aug 05, 2020 1.960 1.960 1.960 1.960 175 +0.27(+15.98%)
Aug 04, 2020 1.700 1.805 1.690 1.690 1,613 -0.00(-0.06%)
Aug 03, 2020 1.700 1.900 1.691 1.691 2,220 -0.17(-9.33%)
Jul 30, 2020 1.865 1.865 1.865 0 -0.14(-6.75%)
Jul 29, 2020 2.000 2.000 2.000 2.000 1,000 -0.03(-1.48%)
Jul 28, 2020 1.850 2.030 1.850 2.030 9,800 +0.38(+23.03%)
Jul 27, 2020 1.755 1.755 1.650 1.650 2,010 +0.01(+0.61%)
Jul 24, 2020 1.685 1.685 1.640 1.640 30,100 +0.07(+4.46%)
Jul 23, 2020 1.770 1.770 1.570 1.570 12,035 -0.02(-0.96%)
Jul 22, 2020 1.585 1.585 1.585 1.585 280 +0.07(+4.29%)
Jul 21, 2020 1.520 1.520 1.520 1.520 100 -0.05(-3.18%)
Jul 20, 2020 1.570 1.570 1.570 1.570 831 -0.16(-9.25%)
Jul 17, 2020 1.645 1.730 1.645 1.730 1,100 +0.15(+9.49%)
Jul 16, 2020 1.570 1.700 1.570 1.580 360 +0.00(+0.00%)
Jul 15, 2020 1.580 1.580 1.580 1.580 150 -0.02(-1.25%)
Jul 14, 2020 1.650 1.650 1.600 1.600 2,700 -0.14(-8.05%)
Jul 13, 2020 1.685 1.740 1.685 1.740 4,300 +0.17(+10.82%)
Jul 10, 2020 1.570 1.570 1.570 1.570 1,000 -0.24(-13.25%)
Jul 09, 2020 1.810 1.810 1.810 21 +0.00(+0.00%)
Jul 08, 2020 1.640 1.810 1.640 1.810 10,150 -0.06(-3.21%)
Jul 07, 2020 1.640 1.870 1.640 1.870 2,120 +0.12(+6.86%)
Jul 02, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.