Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		25.12	25.12	25.12	22	+1.32(+5.55%)
Sep 02, 2021		23.80	23.80	23.80	0	-1.42(-5.63%)
Aug 27, 2021		25.22	25.22	25.22	0	+0.21(+0.84%)
Aug 17, 2021		25.01	25.01	25.01	0	-0.27(-1.07%)
Aug 12, 2021		25.28	25.28	25.28	25	-0.47(-1.83%)
Aug 11, 2021	25.75	25.75	25.75	25.75	1,200	-0.57(-2.17%)
Aug 09, 2021		26.32	26.32	26.32	0	+0.82(+3.22%)
Aug 04, 2021		25.50	25.50	25.50	0	+0.58(+2.32%)
Jul 30, 2021		24.92	24.92	24.92	0	+0.56(+2.29%)
Jul 28, 2021		24.36	24.36	24.36	20	+0.19(+0.80%)
Jul 26, 2021		24.17	24.17	24.17	0	+0.29(+1.22%)
Jul 21, 2021		23.88	23.88	23.88	0	-2.12(-8.16%)
Jul 20, 2021	26.00	26.00	26.00	26.00	801	-1.29(-4.73%)
Jul 14, 2021		27.29	27.29	27.29	0	+0.17(+0.63%)
Jul 13, 2021	27.12	27.12	27.12	27.12	2,010	-1.52(-5.31%)
Jul 12, 2021	28.64	28.64	28.64	28.64	504	+1.22(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.