Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 29, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 28, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 27, 2016 7.130 7.130 7.130 7.130 100 +0.31(+4.55%)
Sep 13, 2016 6.820 6.820 6.820 0 -0.48(-6.58%)
Sep 01, 2016 7.300 7.300 7.300 0 +0.20(+2.82%)
Aug 29, 2016 7.100 7.100 7.100 50 -0.20(-2.74%)
Aug 26, 2016 7.300 7.300 7.300 7.300 2,175 +1.48(+25.43%)
Aug 11, 2016 5.820 5.820 5.820 0 +0.06(+1.04%)
Aug 10, 2016 5.750 5.760 5.750 5.760 4,350 +0.55(+10.56%)
Jul 20, 2016 5.210 5.210 5.210 0 +0.51(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.