Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0 +0.01(+7.91%)
Sep 28, 2023 0.1445 0.1445 0.1390 0.1390 30,000 -0.01(-7.21%)
Sep 27, 2023 0.1500 0.1500 0.1390 0.1498 119,350 -0.00(-0.13%)
Sep 21, 2023 0.1500 0 +0.00(+0.20%)
Sep 20, 2023 0.1400 0.1500 0.1217 0.1497 44,838 -0.00(-0.20%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Sep 15, 2023 0.1500 0 +0.00(+0.07%)
Sep 13, 2023 0.1499 0 -0.00(-0.07%)
Sep 12, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.13%)
Sep 07, 2023 0.1598 0 +0.01(+6.53%)
Sep 06, 2023 0.1500 0.1500 0.1140 0.1500 53,708 +0.00(+0.00%)
Sep 01, 2023 0.1500 0 +0.00(+0.13%)
Aug 29, 2023 0.1498 0 +0.00(+0.00%)
Aug 25, 2023 0.1498 0 +0.00(+0.67%)
Aug 24, 2023 0.1301 0.1488 0.1301 0.1488 7,500 -0.00(-0.67%)
Aug 23, 2023 0.1300 0.1499 0.1300 0.1498 56,783 +0.00(+1.22%)
Aug 16, 2023 0.1480 0 -0.00(-1.20%)
Aug 10, 2023 0.1498 0 -0.00(-0.13%)
Aug 08, 2023 0.1500 0 +0.00(+0.67%)
Aug 07, 2023 0.1499 0.1499 0.1490 0.1490 7,500 +0.00(+0.00%)
Aug 03, 2023 0.1490 0 +0.00(+0.07%)
Aug 02, 2023 0.1489 0.1489 0.1488 0.1489 24,010 +0.03(+22.85%)
Aug 01, 2023 0.1212 0.1212 0.1212 0.1212 158 -0.03(-18.55%)
Jul 28, 2023 0.1488 0 +0.00(+2.76%)
Jul 26, 2023 0.1448 0 +0.00(+3.43%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 112,000 -0.01(-6.67%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 21, 2023 0.1475 0.1500 0.1450 0.1500 168,000 -0.00(-1.64%)
Jul 17, 2023 0.1525 0 +0.00(+1.67%)
Jul 14, 2023 0.1200 0.1500 0.1200 0.1500 113,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.