Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 22, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 19, 2014 0.0092 0.0150 0.0092 0.0150 17,997 -0.00(-16.67%)
Sep 16, 2014 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Sep 15, 2014 0.0070 0.0190 0.0070 0.0190 494,017 +0.01(+171.43%)
Sep 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 05, 2014 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 04, 2014 0.0061 0.0061 0.0061 0.0061 31,000 -0.00(-23.75%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Aug 18, 2014 0.0065 0.0065 0.0065 0 -0.01(-45.83%)
Aug 15, 2014 0.0120 0.0120 0.0080 0.0120 261,870 +0.00(+60.00%)
Aug 14, 2014 0.0075 0.0075 0.0075 0.0075 15,838 +0.00(+0.00%)
Aug 13, 2014 0.0075 0.0075 0.0075 0.0075 464,177 +0.00(+0.00%)
Aug 11, 2014 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Aug 08, 2014 0.0075 0.0100 0.0075 0.0085 408,766 -0.00(-29.17%)
Aug 01, 2014 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 31, 2014 0.0110 0.0115 0.0100 0.0115 37,600 +0.00(+4.55%)
Jul 25, 2014 0.0110 0.0110 0.0110 0.0110 29,500 -0.00(-26.67%)
Jul 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Jul 10, 2014 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0111 0.0130 0.0111 0.0111 496,000 +0.00(+0.91%)
Jul 08, 2014 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 03, 2014 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.