Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-18.37%)
Sep 23, 2013 0.0400 0.0490 0.0400 0.0490 388,150 +0.01(+25.64%)
Sep 20, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Sep 19, 2013 0.0390 0.0390 0.0390 0.0390 50,000 -0.00(-2.50%)
Sep 18, 2013 0.0360 0.0400 0.0360 0.0400 125,500 +0.00(+0.00%)
Sep 17, 2013 0.0480 0.0480 0.0400 0.0400 200,400 +0.01(+60.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0.0250 58,127 -0.01(-21.87%)
Sep 13, 2013 0.0320 0.0320 0.0320 0.0320 150,000 +0.00(+6.67%)
Sep 12, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.02(-38.78%)
Sep 11, 2013 0.0288 0.0490 0.0288 0.0490 5,200 +0.00(+0.00%)
Sep 05, 2013 0.0490 0.0490 0.0490 0 +0.02(+88.46%)
Sep 03, 2013 0.0260 0.0260 0.0260 0 -0.02(-48.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Aug 26, 2013 0.0595 0.0595 0.0595 0 +0.03(+85.94%)
Aug 22, 2013 0.0320 0.0320 0.0320 0 -0.02(-41.71%)
Aug 20, 2013 0.0549 0.0549 0.0549 0 +0.00(+9.80%)
Aug 19, 2013 0.0200 0.0500 0.0200 0.0500 7,500 +0.00(+0.00%)
Aug 16, 2013 0.0550 0.0550 0.0500 0.0500 16,400 -0.00(-9.09%)
Aug 15, 2013 0.0530 0.0550 0.0400 0.0550 197,277 +0.00(+1.85%)
Aug 14, 2013 0.0450 0.0540 0.0400 0.0540 237,000 +0.01(+35.00%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-10.71%)
Aug 09, 2013 0.0400 0.0448 0.0400 0.0448 117,000 +0.00(+12.00%)
Aug 08, 2013 0.0150 0.0400 0.0150 0.0400 113,500 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0.0400 77,343 +0.00(+0.00%)
Jul 31, 2013 0.0390 0.0400 0.0390 0.0400 168,500 -0.00(-4.76%)
Jul 30, 2013 0.0200 0.0420 0.0100 0.0420 80,000 +0.00(+5.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 25, 2013 0.0339 0.0420 0.0339 0.0420 243,580 +0.01(+23.89%)
Jul 24, 2013 0.0200 0.0345 0.0200 0.0339 152,536 -0.01(-15.25%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 55,500 -0.00(-4.76%)
Jul 17, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-21.87%)
Jul 12, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 08, 2013 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.