Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0450 0.0540 0.0400 0.0500 66,200 +0.01(+11.11%)
Sep 29, 2011 0.0350 0.0540 0.0350 0.0450 34,380 +0.01(+28.57%)
Sep 28, 2011 0.0300 0.0460 0.0250 0.0350 89,300 +0.02(+75.00%)
Sep 27, 2011 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 26, 2011 0.0240 0.0300 0.0240 0.0300 7,000 +0.00(+20.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2011 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 13, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 08, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 23, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Aug 15, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 12, 2011 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Aug 11, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 10, 2011 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0250 0.0250 18,000 +0.01(+25.00%)
Aug 05, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2011 0.0350 0.0450 0.0350 0.0450 50,000 -0.01(-10.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 20, 2011 0.0400 0.0800 0.0400 0.0700 39,675 +0.03(+70.73%)
Jul 19, 2011 0.0380 0.0410 0.0380 0.0410 28,899 -0.00(-2.38%)
Jul 18, 2011 0.0420 0.0420 0.0420 0.0420 3,900 +0.00(+0.00%)
Jul 15, 2011 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+7.69%)
Jul 13, 2011 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jul 12, 2011 0.0300 0.0300 0.0210 0.0300 32,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.