Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Sep 22, 2015 0.0122 0.0122 0.0122 0.0122 20,000 -0.00(-23.75%)
Sep 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+31.15%)
Sep 17, 2015 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-28.11%)
Sep 16, 2015 0.0122 0.0175 0.0122 0.0170 22,500 -0.00(-3.03%)
Sep 15, 2015 0.0175 0.0175 0.0175 0.0175 10,003 +0.00(+16.67%)
Sep 14, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+22.95%)
Sep 11, 2015 0.0122 0.0122 0.0122 0.0122 250 +0.00(+0.00%)
Sep 10, 2015 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-18.67%)
Sep 09, 2015 0.0130 0.0150 0.0130 0.0150 21,000 +0.00(+1.35%)
Sep 04, 2015 0.0148 0.0148 0.0148 0 +0.00(+0.68%)
Aug 27, 2015 0.0147 0.0147 0.0147 0 -0.00(-6.96%)
Aug 26, 2015 0.0160 0.0161 0.0158 0.0158 30,400 -0.00(-16.84%)
Aug 25, 2015 0.0190 0.0190 0.0160 0.0190 30,000 +0.01(+38.69%)
Aug 24, 2015 0.0076 0.0137 0.0076 0.0137 5,200 -0.00(-3.52%)
Aug 21, 2015 0.0176 0.0176 0.0142 0.0142 168,600 -0.01(-29.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Aug 17, 2015 0.0152 0.0152 0.0152 0.0152 3,300 +0.00(+1.33%)
Aug 14, 2015 0.0076 0.0155 0.0076 0.0150 6,500 -0.00(-7.41%)
Aug 12, 2015 0.0162 0.0162 0.0162 0 +0.00(+4.52%)
Aug 07, 2015 0.0155 0.0155 0.0155 0 -0.01(-30.80%)
Aug 06, 2015 0.0164 0.0224 0.0140 0.0224 262,700 +0.01(+39.13%)
Aug 04, 2015 0.0161 0.0161 0.0161 0 -0.00(-12.02%)
Aug 03, 2015 0.0183 0.0183 0.0183 0.0183 10,000 -0.00(-20.43%)
Jul 31, 2015 0.0143 0.0230 0.0143 0.0230 58,506 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0230 0.0150 0.0230 59,866 +0.01(+61.97%)
Jul 29, 2015 0.0142 0.0142 0.0142 0.0142 1,000 -0.00(-3.27%)
Jul 28, 2015 0.0141 0.0147 0.0141 0.0147 12,000 +0.00(+4.11%)
Jul 24, 2015 0.0141 0.0141 0.0141 0 -0.00(-25.79%)
Jul 21, 2015 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Jul 20, 2015 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-5.41%)
Jul 16, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 15, 2015 0.0185 0.0185 0.0185 0.0185 28,000 -0.00(-7.50%)
Jul 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 08, 2015 0.0190 0.0190 0.0190 0.0190 510 -0.00(-4.52%)
Jul 07, 2015 0.0218 0.0218 0.0199 0.0199 106,900 -0.00(-7.44%)
Jul 06, 2015 0.0220 0.0220 0.0215 0.0215 11,500 -0.00(-8.90%)
Jul 02, 2015 0.0236 0.0236 0.0236 0 +0.00(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.