Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.934 -0.026 (-0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.179 6.199 6.159 6.186 27,811 +0.04(+0.66%)
Sep 27, 2018 6.186 6.206 6.125 6.146 20,284 +0.00(+0.00%)
Sep 26, 2018 6.186 6.206 6.146 6.146 66,591 -0.03(-0.45%)
Sep 25, 2018 6.206 6.206 6.155 6.173 65,856 +0.00(+0.01%)
Sep 24, 2018 6.212 6.212 6.172 6.172 37,779 -0.01(-0.22%)
Sep 21, 2018 6.199 6.226 6.179 6.186 46,550 -0.00(-0.00%)
Sep 20, 2018 6.226 6.226 6.186 6.186 25,544 -0.01(-0.21%)
Sep 19, 2018 6.193 6.233 6.166 6.199 27,879 -0.00(-0.00%)
Sep 18, 2018 6.172 6.220 6.159 6.199 74,917 +0.01(+0.11%)
Sep 17, 2018 6.263 6.263 6.172 6.193 52,669 -0.05(-0.86%)
Sep 14, 2018 6.226 6.260 6.226 6.246 19,631 -0.03(-0.54%)
Sep 13, 2018 6.300 6.300 6.253 6.280 41,387 +0.04(+0.60%)
Sep 12, 2018 6.289 6.289 6.222 6.242 34,876 +0.00(+0.00%)
Sep 11, 2018 6.244 6.283 6.226 6.242 51,030 +0.01(+0.11%)
Sep 10, 2018 6.222 6.249 6.220 6.236 53,039 +0.03(+0.43%)
Sep 07, 2018 6.182 6.209 6.162 6.209 29,892 -0.01(-0.11%)
Sep 06, 2018 6.189 6.222 6.176 6.216 84,879 +0.05(+0.81%)
Sep 05, 2018 6.196 6.200 6.155 6.165 37,325 -0.02(-0.38%)
Sep 04, 2018 6.196 6.232 6.189 6.189 42,885 -0.04(-0.64%)
Aug 31, 2018 6.229 6.229 6.229 0 +0.02(+0.32%)
Aug 30, 2018 6.242 6.242 6.196 6.209 49,948 +0.01(+0.11%)
Aug 29, 2018 6.242 6.242 6.189 6.202 86,768 +0.01(+0.11%)
Aug 28, 2018 6.209 6.209 6.169 6.196 41,835 +0.01(+0.11%)
Aug 27, 2018 6.222 6.222 6.189 6.189 19,291 -0.02(-0.32%)
Aug 24, 2018 6.216 6.216 6.196 6.209 90,723 +0.01(+0.22%)
Aug 23, 2018 6.175 6.196 6.155 6.196 74,165 +0.03(+0.43%)
Aug 22, 2018 6.209 6.209 6.135 6.169 90,233 +0.00(+0.00%)
Aug 21, 2018 6.189 6.209 6.169 6.169 46,669 -0.03(-0.52%)
Aug 20, 2018 6.209 6.217 6.182 6.201 43,200 -0.00(-0.02%)
Aug 17, 2018 6.209 6.209 6.189 6.202 4,633 +0.01(+0.22%)
Aug 16, 2018 6.236 6.236 6.182 6.189 43,650 -0.02(-0.32%)
Aug 15, 2018 6.290 6.290 6.175 6.209 57,028 -0.05(-0.75%)
Aug 14, 2018 6.210 6.256 6.203 6.256 12,218 +0.03(+0.44%)
Aug 13, 2018 6.229 6.229 6.190 6.228 24,635 +0.03(+0.53%)
Aug 10, 2018 6.196 6.216 6.182 6.196 47,379 +0.03(+0.50%)
Aug 09, 2018 6.185 6.191 6.165 6.165 23,958 -0.03(-0.43%)
Aug 08, 2018 6.171 6.191 6.165 6.191 21,201 +0.02(+0.32%)
Aug 07, 2018 6.151 6.178 6.151 6.172 60,735 -0.01(-0.11%)
Aug 06, 2018 6.185 6.191 6.131 6.178 43,892 +0.01(+0.11%)
Aug 03, 2018 6.145 6.171 6.145 6.171 41,908 +0.02(+0.32%)
Aug 02, 2018 6.125 6.151 6.099 6.151 35,669 +0.04(+0.65%)
Aug 01, 2018 6.165 6.173 6.112 6.112 63,500 -0.03(-0.43%)
Jul 31, 2018 6.092 6.138 6.092 6.138 42,062 +0.03(+0.55%)
Jul 30, 2018 6.145 6.156 6.105 6.105 34,181 -0.04(-0.65%)
Jul 27, 2018 6.158 6.158 6.131 6.145 22,080 +0.01(+0.22%)
Jul 26, 2018 6.131 6.155 6.120 6.131 120,405 -0.01(-0.11%)
Jul 25, 2018 6.158 6.165 6.097 6.138 191,017 +0.03(+0.44%)
Jul 24, 2018 6.191 6.198 6.105 6.112 93,309 -0.05(-0.86%)
Jul 23, 2018 6.125 6.171 6.125 6.165 90,201 +0.01(+0.11%)
Jul 20, 2018 6.098 6.158 6.092 6.158 29,625 +0.03(+0.54%)
Jul 19, 2018 6.110 6.131 6.104 6.125 45,304 +0.03(+0.44%)
Jul 18, 2018 6.125 6.125 6.092 6.098 26,299 -0.01(-0.11%)
Jul 17, 2018 6.118 6.125 6.078 6.105 111,694 +0.01(+0.22%)
Jul 16, 2018 6.121 6.121 6.078 6.092 26,992 -0.02(-0.33%)
Jul 13, 2018 6.125 6.125 6.078 6.112 96,127 -0.01(-0.16%)
Jul 12, 2018 6.145 6.198 6.105 6.122 157,425 -0.00(-0.05%)
Jul 11, 2018 6.165 6.165 6.112 6.125 57,329 -0.03(-0.42%)
Jul 10, 2018 6.081 6.161 6.081 6.151 66,459 +0.04(+0.67%)
Jul 09, 2018 6.068 6.120 6.068 6.110 38,564 +0.02(+0.36%)
Jul 06, 2018 6.081 6.108 6.079 6.088 20,095 +0.01(+0.11%)
Jul 05, 2018 6.128 6.128 6.068 6.081 60,782 -0.05(-0.76%)
Jul 03, 2018 6.128 6.128 6.128 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.