Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.670 8.750 8.667 8.750 191,869 +0.06(+0.69%)
Sep 28, 2017 8.630 8.690 8.630 8.690 91,601 +0.06(+0.70%)
Sep 27, 2017 8.640 8.660 8.610 8.630 145,238 -0.02(-0.23%)
Sep 26, 2017 8.640 8.670 8.620 8.650 120,569 +0.02(+0.23%)
Sep 25, 2017 8.650 8.650 8.610 8.630 137,536 -0.02(-0.23%)
Sep 22, 2017 8.590 8.670 8.590 8.650 122,334 +0.07(+0.82%)
Sep 21, 2017 8.620 8.630 8.560 8.580 104,410 -0.04(-0.46%)
Sep 20, 2017 8.560 8.620 8.550 8.620 147,841 +0.08(+0.94%)
Sep 19, 2017 8.550 8.570 8.530 8.540 212,664 -0.01(-0.12%)
Sep 18, 2017 8.540 8.560 8.530 8.550 311,679 +0.00(+0.00%)
Sep 15, 2017 8.540 8.565 8.530 8.550 89,758 -0.01(-0.12%)
Sep 14, 2017 8.580 8.580 8.530 8.560 72,977 +0.01(+0.12%)
Sep 13, 2017 8.540 8.570 8.530 8.550 86,111 +0.02(+0.23%)
Sep 12, 2017 8.560 8.560 8.520 8.530 118,174 -0.06(-0.70%)
Sep 11, 2017 8.550 8.590 8.550 8.590 209,883 +0.05(+0.59%)
Sep 08, 2017 8.560 8.580 8.510 8.540 203,887 -0.02(-0.23%)
Sep 07, 2017 8.570 8.590 8.560 8.560 156,496 +0.02(+0.23%)
Sep 06, 2017 8.600 8.600 8.540 8.540 171,806 -0.08(-0.93%)
Sep 05, 2017 8.570 8.620 8.520 8.620 266,896 +0.01(+0.12%)
Sep 01, 2017 8.600 8.630 8.567 8.610 210,422 +0.11(+1.29%)
Aug 31, 2017 8.600 8.620 8.500 8.500 249,452 -0.14(-1.62%)
Aug 30, 2017 8.690 8.690 8.560 8.640 138,563 +0.03(+0.29%)
Aug 29, 2017 8.560 8.630 8.550 8.615 258,796 +0.03(+0.29%)
Aug 28, 2017 8.570 8.590 8.530 8.590 152,172 +0.03(+0.35%)
Aug 25, 2017 8.580 8.580 8.540 8.560 123,482 +0.00(+0.00%)
Aug 24, 2017 8.570 8.574 8.540 8.560 141,970 -0.03(-0.35%)
Aug 23, 2017 8.490 8.590 8.482 8.590 233,877 +0.11(+1.30%)
Aug 22, 2017 8.510 8.520 8.465 8.480 247,198 -0.02(-0.24%)
Aug 21, 2017 8.600 8.600 8.480 8.500 244,803 -0.13(-1.51%)
Aug 18, 2017 8.500 8.630 8.490 8.630 167,003 +0.11(+1.29%)
Aug 17, 2017 8.550 8.560 8.500 8.520 156,691 -0.05(-0.58%)
Aug 16, 2017 8.560 8.570 8.520 8.570 138,706 +0.05(+0.59%)
Aug 15, 2017 8.540 8.550 8.500 8.520 124,162 -0.04(-0.47%)
Aug 14, 2017 8.520 8.620 8.520 8.560 167,280 +0.04(+0.47%)
Aug 11, 2017 8.540 8.540 8.450 8.520 189,574 -0.03(-0.35%)
Aug 10, 2017 8.640 8.700 8.523 8.550 232,188 -0.08(-0.93%)
Aug 09, 2017 8.760 8.770 8.620 8.630 420,267 -0.14(-1.60%)
Aug 08, 2017 8.780 8.780 8.720 8.770 199,783 +0.02(+0.23%)
Aug 07, 2017 8.850 8.970 8.720 8.750 207,756 +0.01(+0.11%)
Aug 04, 2017 8.790 8.790 8.700 8.740 180,231 -0.03(-0.34%)
Aug 03, 2017 8.770 8.780 8.720 8.770 221,780 +0.03(+0.34%)
Aug 02, 2017 8.770 8.780 8.730 8.740 151,799 -0.01(-0.11%)
Aug 01, 2017 8.790 8.800 8.740 8.750 359,418 -0.04(-0.46%)
Jul 31, 2017 8.730 8.790 8.700 8.790 413,328 +0.07(+0.80%)
Jul 28, 2017 8.670 8.740 8.670 8.720 294,198 +0.05(+0.58%)
Jul 27, 2017 8.620 8.670 8.620 8.670 351,212 +0.05(+0.58%)
Jul 26, 2017 8.610 8.630 8.580 8.620 129,104 +0.04(+0.47%)
Jul 25, 2017 8.560 8.620 8.560 8.580 78,250 +0.00(+0.00%)
Jul 24, 2017 8.560 8.590 8.560 8.580 108,841 +0.02(+0.23%)
Jul 21, 2017 8.580 8.610 8.560 8.560 119,359 -0.04(-0.47%)
Jul 20, 2017 8.580 8.600 8.570 8.600 180,594 -0.02(-0.23%)
Jul 19, 2017 8.590 8.620 8.560 8.620 207,066 +0.06(+0.70%)
Jul 18, 2017 8.560 8.570 8.530 8.560 143,275 +0.03(+0.35%)
Jul 17, 2017 8.510 8.570 8.510 8.530 193,194 +0.00(+0.00%)
Jul 14, 2017 8.550 8.560 8.530 8.530 131,025 +0.01(+0.12%)
Jul 13, 2017 8.550 8.550 8.500 8.520 132,041 -0.09(-1.05%)
Jul 12, 2017 8.590 8.620 8.560 8.610 190,391 +0.03(+0.35%)
Jul 11, 2017 8.590 8.590 8.530 8.580 172,197 +0.01(+0.12%)
Jul 10, 2017 8.490 8.570 8.477 8.570 152,712 +0.10(+1.18%)
Jul 07, 2017 8.500 8.510 8.470 8.470 198,189 -0.02(-0.24%)
Jul 06, 2017 8.550 8.550 8.490 8.490 205,681 -0.08(-0.93%)
Jul 05, 2017 8.550 8.570 8.510 8.570 146,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.