Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 440.42 445.10 433.02 434.00 86,606 -9.49(-2.14%)
Sep 29, 2022 441.99 445.31 438.93 443.49 65,757 +0.55(+0.12%)
Sep 28, 2022 443.92 445.24 436.18 442.94 83,967 +1.00(+0.23%)
Sep 27, 2022 447.05 450.29 439.86 441.94 58,671 -4.84(-1.08%)
Sep 26, 2022 449.44 449.44 438.40 446.78 96,946 -2.53(-0.56%)
Sep 23, 2022 448.80 454.02 436.50 449.31 105,160 -4.77(-1.05%)
Sep 22, 2022 458.62 458.62 449.95 454.08 55,710 -4.48(-0.98%)
Sep 21, 2022 468.01 475.86 457.76 458.56 76,599 -8.75(-1.87%)
Sep 20, 2022 479.59 479.59 464.35 467.31 79,059 -13.38(-2.78%)
Sep 19, 2022 473.06 483.03 468.37 480.69 71,140 +3.21(+0.67%)
Sep 16, 2022 477.06 483.87 470.91 477.48 163,428 -1.14(-0.24%)
Sep 15, 2022 473.60 485.07 473.60 478.62 83,891 +5.03(+1.06%)
Sep 14, 2022 470.72 473.95 468.24 473.59 125,410 +2.36(+0.50%)
Sep 13, 2022 473.62 475.48 468.83 471.24 92,561 -6.72(-1.41%)
Sep 12, 2022 475.11 480.55 472.92 477.96 66,933 +4.90(+1.04%)
Sep 09, 2022 473.03 477.19 469.14 473.06 63,995 +2.15(+0.46%)
Sep 08, 2022 467.89 472.33 466.90 470.91 96,103 -1.38(-0.29%)
Sep 07, 2022 465.71 473.23 465.21 472.29 32,998 +4.87(+1.04%)
Sep 06, 2022 470.52 471.53 461.37 467.42 53,342 -0.83(-0.18%)
Sep 02, 2022 475.11 482.71 466.42 468.24 65,802 -5.72(-1.21%)
Sep 01, 2022 470.51 476.62 470.51 473.96 53,510 +0.56(+0.12%)
Aug 31, 2022 469.24 475.06 468.00 473.40 83,223 +5.27(+1.13%)
Aug 30, 2022 470.90 473.25 465.51 468.13 56,361 -1.74(-0.37%)
Aug 29, 2022 471.79 473.02 467.07 469.87 59,412 -1.93(-0.41%)
Aug 26, 2022 477.52 480.03 471.24 471.80 66,875 -7.51(-1.57%)
Aug 25, 2022 473.87 479.41 473.26 479.31 39,038 +4.18(+0.88%)
Aug 24, 2022 477.82 479.02 473.67 475.13 56,714 -4.42(-0.92%)
Aug 23, 2022 481.82 484.03 477.49 479.56 46,174 -4.52(-0.93%)
Aug 22, 2022 483.31 485.50 480.92 484.08 74,821 +0.39(+0.08%)
Aug 19, 2022 481.82 484.28 477.20 483.69 71,079 +3.95(+0.82%)
Aug 18, 2022 483.93 485.84 478.35 479.75 48,990 -1.48(-0.31%)
Aug 17, 2022 486.61 486.61 478.73 481.23 41,378 -3.38(-0.70%)
Aug 16, 2022 486.29 489.30 482.42 484.61 31,247 -5.14(-1.05%)
Aug 15, 2022 487.63 493.02 484.31 489.75 51,550 +1.88(+0.39%)
Aug 12, 2022 481.42 490.66 480.19 487.87 40,308 +7.23(+1.50%)
Aug 11, 2022 480.79 482.42 479.88 480.64 51,869 -0.76(-0.16%)
Aug 10, 2022 481.63 483.01 477.32 481.41 37,185 +4.27(+0.90%)
Aug 09, 2022 483.34 483.35 472.63 477.13 65,935 +1.03(+0.22%)
Aug 08, 2022 477.64 480.58 472.19 476.10 31,750 +1.02(+0.22%)
Aug 05, 2022 466.00 476.26 466.00 475.08 40,812 +5.80(+1.24%)
Aug 04, 2022 476.43 476.96 469.10 469.28 47,032 -3.60(-0.76%)
Aug 03, 2022 470.39 475.80 465.64 472.87 45,749 +1.95(+0.41%)
Aug 02, 2022 467.24 481.87 465.86 470.93 66,379 +3.76(+0.81%)
Aug 01, 2022 479.10 494.12 464.66 467.16 135,188 -10.74(-2.25%)
Jul 29, 2022 480.77 481.60 467.12 477.90 110,759 -1.57(-0.33%)
Jul 28, 2022 511.63 511.86 470.40 479.47 152,337 -41.14(-7.90%)
Jul 27, 2022 514.85 525.21 508.25 520.60 56,449 +6.36(+1.24%)
Jul 26, 2022 508.04 519.13 505.19 514.25 65,087 +5.12(+1.01%)
Jul 25, 2022 506.35 509.56 503.28 509.12 60,333 +6.00(+1.19%)
Jul 22, 2022 501.65 503.88 494.81 503.12 48,169 +2.17(+0.43%)
Jul 21, 2022 494.17 501.08 492.69 500.95 50,563 +6.14(+1.24%)
Jul 20, 2022 494.56 499.76 493.91 494.82 39,391 -1.80(-0.36%)
Jul 19, 2022 492.71 497.99 490.78 496.61 68,672 +7.74(+1.58%)
Jul 18, 2022 499.13 499.30 486.26 488.88 63,791 -10.25(-2.05%)
Jul 15, 2022 496.43 501.71 495.04 499.13 52,168 +6.36(+1.29%)
Jul 14, 2022 486.30 493.11 484.23 492.77 51,531 +2.10(+0.43%)
Jul 13, 2022 494.49 499.78 489.70 490.67 64,291 -9.59(-1.92%)
Jul 12, 2022 498.31 503.19 496.27 500.26 75,233 +3.58(+0.72%)
Jul 11, 2022 494.66 498.31 489.88 496.68 42,277 +2.03(+0.41%)
Jul 08, 2022 492.04 502.29 492.04 494.66 65,361 +2.51(+0.51%)
Jul 07, 2022 480.81 493.56 480.30 492.14 62,987 +13.28(+2.77%)
Jul 06, 2022 477.37 483.21 474.58 478.86 77,670 +4.26(+0.90%)
Jul 05, 2022 477.31 477.31 469.51 474.60 68,504 -3.13(-0.65%)
Jul 01, 2022 465.70 478.50 463.01 477.73 55,817 +11.45(+2.46%)
Jun 30, 2022 469.49 471.84 462.81 466.28 93,815 -8.13(-1.71%)
Jun 29, 2022 468.27 476.81 467.16 474.40 36,510 +9.01(+1.94%)
Jun 28, 2022 469.72 472.10 465.39 465.39 45,782 -2.45(-0.52%)
Jun 27, 2022 463.50 471.80 461.04 467.85 68,838 +4.17(+0.90%)
Jun 24, 2022 465.50 467.89 458.88 463.67 132,308 +2.71(+0.59%)
Jun 23, 2022 455.83 461.66 454.83 460.96 67,674 +6.06(+1.33%)
Jun 22, 2022 444.22 454.95 444.22 454.90 71,178 +7.23(+1.62%)
Jun 21, 2022 450.74 450.74 442.95 447.67 82,719 -1.25(-0.28%)
Jun 17, 2022 438.07 452.95 438.07 448.92 181,215 +14.20(+3.27%)
Jun 16, 2022 444.92 447.23 431.93 434.73 104,622 -16.71(-3.70%)
Jun 15, 2022 445.56 456.57 445.56 451.44 78,943 +5.45(+1.22%)
Jun 14, 2022 454.09 455.69 444.18 445.98 75,149 -9.72(-2.13%)
Jun 13, 2022 453.80 463.83 453.04 455.71 63,088 -5.78(-1.25%)
Jun 10, 2022 463.24 466.26 459.67 461.49 52,302 -4.50(-0.97%)
Jun 09, 2022 468.94 471.45 464.51 465.99 45,283 -4.44(-0.94%)
Jun 08, 2022 477.34 478.90 468.41 470.43 44,177 -6.90(-1.45%)
Jun 07, 2022 475.11 478.04 468.63 477.33 69,495 -2.29(-0.48%)
Jun 06, 2022 478.98 483.07 476.77 479.63 41,459 +1.90(+0.40%)
Jun 03, 2022 478.25 484.05 476.95 477.73 51,543 -4.16(-0.86%)
Jun 02, 2022 476.15 482.49 470.33 481.89 57,675 +8.06(+1.70%)
Jun 01, 2022 482.92 482.92 471.10 473.84 35,957 -7.35(-1.53%)
May 31, 2022 490.56 494.16 478.72 481.19 72,996 -12.13(-2.46%)
May 27, 2022 499.51 500.45 485.36 493.32 83,547 -3.62(-0.73%)
May 26, 2022 491.75 502.71 491.75 496.93 46,660 +3.94(+0.80%)
May 25, 2022 494.18 494.81 484.91 492.99 39,620 +2.04(+0.41%)
May 24, 2022 488.94 492.09 484.50 490.95 44,577 +2.63(+0.54%)
May 23, 2022 489.19 493.08 481.43 488.32 50,664 +3.81(+0.79%)
May 20, 2022 483.92 486.45 473.40 484.51 57,569 +2.01(+0.42%)
May 19, 2022 475.68 486.78 472.84 482.50 53,243 +1.35(+0.28%)
May 18, 2022 494.54 494.54 480.34 481.14 43,034 -17.13(-3.44%)
May 17, 2022 491.43 499.09 485.47 498.28 49,104 +9.28(+1.90%)
May 16, 2022 495.27 497.70 487.50 489.00 62,694 -6.27(-1.27%)
May 13, 2022 496.40 502.89 493.81 495.27 120,872 -0.53(-0.11%)
May 12, 2022 481.07 496.66 481.07 495.80 87,522 +11.59(+2.39%)
May 11, 2022 493.69 501.95 483.93 484.20 75,279 -13.64(-2.74%)
May 10, 2022 498.16 500.06 490.41 497.84 90,334 -0.33(-0.07%)
May 09, 2022 492.85 500.70 489.75 498.17 81,944 -0.50(-0.10%)
May 06, 2022 496.32 502.97 495.93 498.67 95,238 +0.48(+0.10%)
May 05, 2022 499.53 501.06 491.25 498.19 73,496 -3.77(-0.75%)
May 04, 2022 496.14 508.28 491.37 501.96 95,234 +9.76(+1.98%)
May 03, 2022 483.04 495.09 483.04 492.20 71,255 +6.74(+1.39%)
May 02, 2022 488.71 496.04 476.56 485.46 80,847 -2.31(-0.47%)
Apr 29, 2022 491.05 494.70 483.96 487.78 86,344 -8.06(-1.63%)
Apr 28, 2022 491.04 497.74 478.82 495.84 52,904 +9.84(+2.02%)
Apr 27, 2022 479.92 495.13 469.51 486.00 95,451 +8.27(+1.73%)
Apr 26, 2022 491.82 492.00 474.33 477.73 124,321 -15.08(-3.06%)
Apr 25, 2022 483.85 493.23 479.26 492.81 56,820 +5.82(+1.19%)
Apr 22, 2022 497.50 497.50 486.88 486.99 79,663 -14.13(-2.82%)
Apr 21, 2022 511.36 511.36 499.96 501.12 64,175 -6.20(-1.22%)
Apr 20, 2022 497.75 509.26 497.75 507.32 38,463 +13.12(+2.66%)
Apr 19, 2022 488.37 497.51 486.40 494.20 60,517 +7.04(+1.44%)
Apr 18, 2022 493.13 493.13 485.68 487.16 43,529 -7.77(-1.57%)
Apr 14, 2022 505.56 510.93 494.28 494.93 53,181 -9.81(-1.94%)
Apr 13, 2022 499.28 504.74 496.85 504.74 45,749 +4.08(+0.81%)
Apr 12, 2022 501.90 507.02 500.54 500.66 55,912 -0.74(-0.15%)
Apr 11, 2022 506.84 510.00 499.94 501.40 73,284 -9.44(-1.85%)
Apr 08, 2022 518.37 518.56 510.13 510.85 68,603 -8.37(-1.61%)
Apr 07, 2022 514.25 521.52 512.78 519.21 55,920 +6.77(+1.32%)
Apr 06, 2022 502.43 513.82 502.43 512.44 82,300 +6.76(+1.34%)
Apr 05, 2022 497.61 508.98 497.61 505.68 75,051 +4.32(+0.86%)
Apr 04, 2022 506.52 508.53 498.02 501.37 84,244 -6.83(-1.34%)
Apr 01, 2022 503.31 511.87 503.31 508.19 81,832 +5.37(+1.07%)
Mar 31, 2022 506.87 508.77 502.81 502.82 67,945 -1.89(-0.37%)
Mar 30, 2022 499.22 504.99 495.93 504.71 111,612 +8.08(+1.63%)
Mar 29, 2022 489.29 497.25 485.92 496.63 89,275 +13.61(+2.82%)
Mar 28, 2022 475.07 485.12 475.07 483.02 142,385 +11.53(+2.44%)
Mar 25, 2022 475.69 480.37 470.97 471.50 84,096 -0.99(-0.21%)
Mar 24, 2022 474.93 474.93 466.60 472.49 43,633 -1.85(-0.39%)
Mar 23, 2022 482.82 482.82 473.09 474.33 57,214 -7.59(-1.58%)
Mar 22, 2022 483.62 488.47 481.76 481.93 50,237 -1.69(-0.35%)
Mar 21, 2022 486.03 490.37 482.07 483.62 30,552 -3.18(-0.65%)
Mar 18, 2022 487.09 488.95 482.17 486.79 88,583 +0.72(+0.15%)
Mar 17, 2022 480.97 487.12 477.58 486.08 50,246 +6.62(+1.38%)
Mar 16, 2022 475.71 485.66 472.13 479.46 70,292 +5.71(+1.20%)
Mar 15, 2022 471.26 474.72 463.80 473.75 64,152 +3.31(+0.70%)
Mar 14, 2022 466.93 477.88 460.62 470.43 63,019 +3.64(+0.78%)
Mar 11, 2022 472.61 472.61 466.27 466.79 45,185 -1.36(-0.29%)
Mar 10, 2022 466.13 469.13 455.27 468.15 75,500 -3.62(-0.77%)
Mar 09, 2022 470.22 478.78 467.34 471.77 55,388 +8.03(+1.73%)
Mar 08, 2022 477.18 480.52 462.92 463.74 60,772 -16.08(-3.35%)
Mar 07, 2022 485.24 486.81 476.91 479.82 54,440 -2.50(-0.52%)
Mar 04, 2022 472.82 483.48 471.30 482.33 26,851 +4.15(+0.87%)
Mar 03, 2022 484.95 484.95 475.48 478.18 28,064 -3.59(-0.75%)
Mar 02, 2022 481.71 495.18 481.01 481.77 40,451 +1.06(+0.22%)
Mar 01, 2022 472.28 483.66 472.28 480.71 54,533 +5.94(+1.25%)
Feb 28, 2022 472.13 475.85 465.56 474.77 94,023 -2.47(-0.52%)
Feb 25, 2022 443.17 479.70 451.47 477.24 98,838 +21.99(+4.83%)
Feb 24, 2022 442.13 457.24 441.84 455.26 71,807 +1.43(+0.31%)
Feb 23, 2022 461.29 462.74 452.96 453.83 49,662 -6.39(-1.39%)
Feb 22, 2022 452.25 463.57 450.01 460.22 58,591 +4.45(+0.98%)
Feb 18, 2022 455.76 0 +0.17(+0.04%)
Feb 17, 2022 461.51 462.48 455.55 455.59 26,750 -9.28(-2.00%)
Feb 16, 2022 470.67 470.67 454.99 464.88 68,352 -9.65(-2.03%)
Feb 15, 2022 463.84 478.16 463.84 474.53 29,772 +13.56(+2.94%)
Feb 14, 2022 468.41 470.43 460.31 460.97 60,300 -7.73(-1.65%)
Feb 11, 2022 475.41 479.41 466.83 468.70 53,076 -8.19(-1.72%)
Feb 10, 2022 471.24 482.18 470.98 476.89 64,900 -0.68(-0.14%)
Feb 09, 2022 473.55 482.81 471.94 477.57 30,619 +4.20(+0.89%)
Feb 08, 2022 457.31 476.18 454.87 473.37 56,350 +13.80(+3.00%)
Feb 07, 2022 464.98 464.98 456.90 459.57 28,751 -4.04(-0.87%)
Feb 04, 2022 461.52 468.21 455.90 463.61 24,002 -1.52(-0.33%)
Feb 03, 2022 462.95 466.32 461.31 465.13 29,269 -1.32(-0.28%)
Feb 02, 2022 467.11 469.17 461.79 466.44 34,982 +2.54(+0.55%)
Feb 01, 2022 467.43 467.43 457.86 463.91 33,057 -1.19(-0.26%)
Jan 31, 2022 456.26 465.10 465.10 56,352 +5.35(+1.16%)
Jan 28, 2022 449.49 459.75 445.08 459.75 35,616 +11.10(+2.47%)
Jan 27, 2022 452.96 458.21 448.12 448.65 39,663 -3.66(-0.81%)
Jan 26, 2022 461.68 473.32 451.74 452.31 35,570 -6.77(-1.48%)
Jan 25, 2022 467.65 467.65 457.25 459.08 46,639 -14.56(-3.07%)
Jan 24, 2022 462.11 474.61 459.16 473.65 42,904 +6.92(+1.48%)
Jan 21, 2022 467.48 473.95 466.69 466.72 48,668 -1.32(-0.28%)
Jan 20, 2022 476.61 482.61 468.03 468.04 33,336 -4.09(-0.87%)
Jan 19, 2022 478.08 480.76 471.26 472.13 56,321 -2.84(-0.60%)
Jan 18, 2022 478.95 479.63 468.50 474.96 57,792 -6.61(-1.37%)
Jan 14, 2022 481.57 0 -3.54(-0.73%)
Jan 13, 2022 487.91 491.62 484.18 485.11 33,458 -3.66(-0.75%)
Jan 12, 2022 496.75 496.75 487.62 488.77 38,378 -7.50(-1.51%)
Jan 11, 2022 491.96 500.42 491.12 496.27 39,037 -0.16(-0.03%)
Jan 10, 2022 490.97 496.89 480.79 496.43 41,505 +4.27(+0.87%)
Jan 07, 2022 497.75 499.50 491.96 492.15 49,877 -6.94(-1.39%)
Jan 06, 2022 499.44 507.68 495.84 499.10 57,188 -3.10(-0.62%)
Jan 05, 2022 511.79 514.78 502.07 502.19 81,672 -5.80(-1.14%)
Jan 04, 2022 519.40 519.40 507.80 507.99 52,568 -14.77(-2.83%)
Jan 03, 2022 524.33 526.41 514.15 522.76 49,073 -1.97(-0.38%)
Dec 31, 2021 524.91 529.19 524.74 524.74 23,506 -0.81(-0.15%)
Dec 30, 2021 525.73 535.48 525.15 525.55 43,591 -4.53(-0.86%)
Dec 29, 2021 530.45 533.88 525.70 530.08 29,914 +1.88(+0.36%)
Dec 28, 2021 530.36 533.21 525.69 528.20 44,445 -3.58(-0.67%)
Dec 27, 2021 518.95 532.10 518.95 531.78 47,742 +10.74(+2.06%)
Dec 23, 2021 514.76 525.99 511.39 521.04 69,904 +9.08(+1.77%)
Dec 22, 2021 503.19 515.94 503.19 511.96 86,214 +6.74(+1.33%)
Dec 21, 2021 505.39 507.77 499.78 505.22 57,516 +0.83(+0.17%)
Dec 20, 2021 506.63 510.77 499.04 504.38 87,870 -5.53(-1.09%)
Dec 17, 2021 497.30 519.62 497.30 509.92 298,313 +13.94(+2.81%)
Dec 16, 2021 512.18 512.18 494.59 495.97 134,545 -16.49(-3.22%)
Dec 15, 2021 508.88 513.30 502.92 512.47 102,804 +3.36(+0.66%)
Dec 14, 2021 506.55 514.86 499.75 509.11 93,963 -0.74(-0.15%)
Dec 13, 2021 506.55 513.97 506.55 509.85 88,190 -0.08(-0.02%)
Dec 10, 2021 498.28 510.47 494.21 509.93 99,495 +13.51(+2.72%)
Dec 09, 2021 497.37 504.31 493.66 496.42 76,036 -0.51(-0.10%)
Dec 08, 2021 488.01 497.91 488.01 496.93 63,488 +8.09(+1.66%)
Dec 07, 2021 487.30 492.63 481.06 488.83 74,204 +9.80(+2.05%)
Dec 06, 2021 468.88 480.44 463.11 479.03 110,758 +12.86(+2.76%)
Dec 03, 2021 475.33 475.33 464.47 466.17 85,107 -5.60(-1.19%)
Dec 02, 2021 462.88 476.19 462.88 471.77 97,685 +7.87(+1.70%)
Dec 01, 2021 466.18 478.36 463.50 463.91 89,691 +2.20(+0.48%)
Nov 30, 2021 463.76 469.15 461.10 461.70 130,144 -5.36(-1.15%)
Nov 29, 2021 483.74 483.74 465.51 467.06 75,649 -12.33(-2.57%)
Nov 26, 2021 494.79 494.94 478.83 479.39 55,767 -15.52(-3.14%)
Nov 24, 2021 495.71 500.00 494.38 494.91 31,550 -1.02(-0.21%)
Nov 23, 2021 493.49 498.12 491.86 495.93 38,212 +1.15(+0.23%)
Nov 22, 2021 501.95 501.95 494.31 494.78 49,635 -5.37(-1.07%)
Nov 19, 2021 496.93 503.54 494.95 500.15 98,643 +1.77(+0.35%)
Nov 18, 2021 499.82 498.39 496.67 498.38 60,478 -2.62(-0.52%)
Nov 17, 2021 495.57 502.11 494.94 501.00 49,514 +2.50(+0.50%)
Nov 16, 2021 493.61 501.14 493.61 498.50 43,579 +3.77(+0.76%)
Nov 15, 2021 497.41 500.50 493.97 494.73 57,215 -3.00(-0.60%)
Nov 12, 2021 495.02 498.50 493.31 497.73 79,653 +2.95(+0.60%)
Nov 11, 2021 493.62 497.56 493.62 494.78 67,340 +0.46(+0.09%)
Nov 10, 2021 493.17 494.33 46,530 -0.50(-0.10%)
Nov 09, 2021 497.42 500.25 493.71 494.82 64,548 -1.73(-0.35%)
Nov 08, 2021 490.63 497.71 483.64 496.55 97,312 +4.61(+0.94%)
Nov 05, 2021 481.48 496.42 481.48 491.94 195,252 +8.82(+1.83%)
Nov 04, 2021 482.36 490.82 478.16 483.12 157,775 +1.42(+0.29%)
Nov 03, 2021 473.51 484.33 472.65 481.70 107,583 +4.39(+0.92%)
Nov 02, 2021 489.59 489.59 476.69 477.31 124,699 -8.96(-1.84%)
Nov 01, 2021 478.41 490.78 477.98 486.27 128,631 +8.29(+1.73%)
Oct 29, 2021 452.96 487.71 452.96 477.98 204,017 +34.94(+7.89%)
Oct 28, 2021 439.87 444.99 437.83 443.04 68,281 +5.30(+1.21%)
Oct 27, 2021 438.40 441.23 429.99 437.74 66,018 -0.10(-0.02%)
Oct 26, 2021 434.33 437.84 69,127 +1.27(+0.29%)
Oct 25, 2021 445.85 445.85 434.59 436.57 86,867 -10.07(-2.25%)
Oct 22, 2021 456.07 457.88 444.54 446.64 80,433 -10.33(-2.26%)
Oct 21, 2021 442.94 457.25 441.54 456.97 105,843 +15.97(+3.62%)
Oct 20, 2021 440.04 445.01 436.17 441.00 76,689 +3.60(+0.82%)
Oct 19, 2021 431.30 438.39 431.30 437.40 87,324 +6.46(+1.50%)
Oct 18, 2021 425.53 431.03 422.66 430.94 111,108 +4.63(+1.09%)
Oct 15, 2021 416.12 427.61 413.91 426.31 95,486 +12.34(+2.98%)
Oct 14, 2021 406.49 415.96 406.49 413.97 66,683 +9.13(+2.25%)
Oct 13, 2021 409.72 412.69 403.82 404.85 127,764 -4.05(-0.99%)
Oct 12, 2021 404.48 408.97 399.43 408.90 175,857 +4.96(+1.23%)
Oct 11, 2021 411.64 411.64 401.46 403.93 90,475 -8.50(-2.06%)
Oct 08, 2021 417.03 419.50 411.80 412.44 122,712 -4.32(-1.04%)
Oct 07, 2021 424.27 427.64 416.46 416.76 214,966 -7.80(-1.84%)
Oct 06, 2021 429.78 429.78 421.55 424.56 99,610 -8.31(-1.92%)
Oct 05, 2021 443.96 445.88 431.74 432.87 125,063 -12.14(-2.73%)
Oct 04, 2021 453.05 456.65 442.26 445.01 123,032 -8.76(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.