Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.29 13.91 12.90 13.84 363,062 +0.74(+5.65%)
Sep 29, 2010 12.64 13.21 12.42 13.10 248,332 +0.50(+3.97%)
Sep 28, 2010 12.17 12.75 11.89 12.60 336,367 +0.43(+3.53%)
Sep 27, 2010 12.05 12.21 11.96 12.17 187,319 +0.12(+1.00%)
Sep 24, 2010 11.84 12.07 11.65 12.05 237,270 +0.40(+3.43%)
Sep 23, 2010 11.60 11.81 11.50 11.65 309,656 -0.03(-0.26%)
Sep 22, 2010 11.97 12.21 11.57 11.68 150,953 -0.32(-2.67%)
Sep 21, 2010 11.95 12.21 11.68 12.00 195,368 +0.00(+0.00%)
Sep 20, 2010 11.74 12.05 11.57 12.00 141,605 +0.33(+2.83%)
Sep 17, 2010 11.89 12.00 11.49 11.67 133,841 +0.01(+0.09%)
Sep 15, 2010 11.70 11.82 11.35 11.66 65,633 -0.14(-1.19%)
Sep 14, 2010 11.93 11.99 11.58 11.80 136,887 -0.14(-1.17%)
Sep 13, 2010 12.14 12.14 11.88 11.94 186,617 -0.03(-0.25%)
Sep 10, 2010 12.24 12.50 11.91 11.97 72,865 -0.18(-1.48%)
Sep 09, 2010 12.15 12.36 12.08 12.15 132,976 +0.15(+1.25%)
Sep 08, 2010 11.61 12.12 11.60 12.00 135,225 +0.46(+3.99%)
Sep 07, 2010 11.64 11.77 11.49 11.54 173,716 -0.19(-1.62%)
Sep 03, 2010 12.10 12.22 11.56 11.73 169,668 -0.18(-1.51%)
Sep 02, 2010 12.01 12.01 11.66 11.91 170,463 -0.16(-1.33%)
Sep 01, 2010 11.50 12.07 11.22 12.07 206,584 +0.75(+6.63%)
Aug 31, 2010 10.97 11.39 10.74 11.32 327,348 +0.35(+3.19%)
Aug 30, 2010 11.22 11.28 10.95 10.97 147,204 -0.23(-2.05%)
Aug 27, 2010 10.85 11.21 10.49 11.20 154,965 +0.52(+4.87%)
Aug 26, 2010 10.82 11.04 10.53 10.68 127,893 -0.08(-0.74%)
Aug 25, 2010 10.77 10.80 10.37 10.76 193,781 -0.13(-1.19%)
Aug 24, 2010 11.04 11.19 10.65 10.89 203,092 -0.34(-3.03%)
Aug 23, 2010 11.50 11.67 11.20 11.23 150,880 -0.26(-2.26%)
Aug 20, 2010 11.89 11.89 11.21 11.49 195,100 -0.51(-4.25%)
Aug 19, 2010 12.33 12.34 11.85 12.00 142,819 -0.43(-3.46%)
Aug 18, 2010 12.75 12.75 12.32 12.43 119,836 -0.30(-2.36%)
Aug 17, 2010 12.43 12.87 12.43 12.73 157,091 +0.37(+2.99%)
Aug 16, 2010 12.25 12.49 12.10 12.36 135,002 +0.05(+0.41%)
Aug 13, 2010 12.48 12.68 12.29 12.31 86,584 -0.26(-2.07%)
Aug 12, 2010 12.41 12.83 12.41 12.57 159,322 -0.07(-0.55%)
Aug 11, 2010 12.96 13.17 12.56 12.64 249,570 -0.73(-5.46%)
Aug 10, 2010 13.70 13.87 13.26 13.37 289,610 -0.54(-3.88%)
Aug 09, 2010 13.88 14.19 13.61 13.91 183,691 +0.11(+0.80%)
Aug 06, 2010 13.83 14.11 13.47 13.80 212,631 -0.10(-0.72%)
Aug 05, 2010 14.29 14.29 13.80 13.90 176,157 -0.58(-4.01%)
Aug 04, 2010 14.35 14.71 14.31 14.48 205,600 +0.13(+0.91%)
Aug 03, 2010 13.62 14.48 13.61 14.35 260,000 +0.61(+4.44%)
Aug 02, 2010 13.26 13.97 13.17 13.74 223,483 +0.68(+5.21%)
Jul 30, 2010 12.68 13.15 12.67 13.06 221,011 +0.11(+0.85%)
Jul 29, 2010 12.98 13.04 12.55 12.95 122,690 +0.08(+0.62%)
Jul 28, 2010 12.95 13.05 12.71 12.87 178,648 -0.08(-0.62%)
Jul 27, 2010 13.36 13.38 12.84 12.95 132,757 -0.27(-2.04%)
Jul 26, 2010 13.47 13.74 13.05 13.22 202,795 -0.24(-1.78%)
Jul 23, 2010 13.16 13.60 12.96 13.46 171,935 +0.28(+2.12%)
Jul 22, 2010 12.50 13.22 12.37 13.18 168,863 +0.94(+7.68%)
Jul 21, 2010 12.65 12.69 12.06 12.24 122,186 -0.26(-2.08%)
Jul 20, 2010 12.08 12.55 12.08 12.50 172,596 +0.20(+1.63%)
Jul 19, 2010 12.03 12.45 12.03 12.30 89,646 -0.07(-0.57%)
Jul 16, 2010 12.98 12.98 12.34 12.37 164,598 -0.77(-5.86%)
Jul 15, 2010 13.39 13.40 12.85 13.14 132,018 -0.27(-2.01%)
Jul 14, 2010 13.46 13.65 13.23 13.41 114,897 -0.16(-1.18%)
Jul 13, 2010 12.83 13.67 12.74 13.57 318,230 +0.94(+7.44%)
Jul 12, 2010 12.65 13.01 12.61 12.63 179,852 -0.11(-0.86%)
Jul 09, 2010 12.31 12.79 12.11 12.74 180,805 +0.44(+3.58%)
Jul 08, 2010 12.49 12.49 12.00 12.30 170,315 -0.03(-0.24%)
Jul 07, 2010 11.88 12.37 11.74 12.33 172,320 +0.47(+3.96%)
Jul 06, 2010 12.23 12.64 11.73 11.86 245,422 -0.14(-1.17%)
Jul 02, 2010 12.13 12.25 11.86 12.00 137,569 +0.02(+0.17%)
Jul 01, 2010 11.85 12.09 11.31 11.98 238,209 +0.12(+1.01%)
Jun 30, 2010 11.87 12.09 11.80 11.86 209,875 +0.02(+0.17%)
Jun 29, 2010 11.98 12.06 11.75 11.84 317,337 -0.88(-6.95%)
Jun 25, 2010 12.35 13.02 12.18 12.72 477,689 +0.40(+3.29%)
Jun 24, 2010 12.54 12.74 12.11 12.32 276,435 -0.30(-2.38%)
Jun 23, 2010 12.90 12.90 12.46 12.62 264,139 -0.36(-2.77%)
Jun 22, 2010 13.94 14.18 12.94 12.98 310,090 -0.90(-6.48%)
Jun 21, 2010 14.11 14.63 13.79 13.88 330,371 +0.00(+0.00%)
Jun 18, 2010 13.88 14.03 13.52 13.88 280,442 +0.09(+0.65%)
Jun 17, 2010 13.84 13.93 13.47 13.79 160,971 -0.04(-0.29%)
Jun 16, 2010 13.64 14.11 13.57 13.83 156,475 +0.07(+0.51%)
Jun 15, 2010 13.30 13.81 13.21 13.76 181,963 +0.64(+4.88%)
Jun 14, 2010 13.28 13.84 13.06 13.12 254,688 +0.06(+0.46%)
Jun 11, 2010 12.50 13.33 12.50 13.06 308,384 +0.35(+2.75%)
Jun 10, 2010 12.42 12.83 12.34 12.71 237,164 +0.68(+5.65%)
Jun 09, 2010 11.80 12.48 11.61 12.03 281,774 +0.40(+3.44%)
Jun 08, 2010 11.86 11.94 11.33 11.63 213,904 -0.13(-1.11%)
Jun 07, 2010 11.96 12.24 11.65 11.76 252,309 -0.18(-1.51%)
Jun 04, 2010 12.25 12.69 11.71 11.94 302,532 -0.81(-6.35%)
Jun 03, 2010 12.48 13.07 12.07 12.75 427,538 +0.38(+3.07%)
Jun 02, 2010 11.81 12.50 11.55 12.37 981,360 +0.45(+3.78%)
Jun 01, 2010 12.70 12.93 11.89 11.92 449,221 -1.21(-9.22%)
May 28, 2010 13.38 13.47 12.76 13.13 270,416 -0.25(-1.87%)
May 27, 2010 13.19 13.41 12.77 13.38 207,580 +0.65(+5.11%)
May 26, 2010 12.96 13.21 12.48 12.73 261,923 -0.02(-0.16%)
May 25, 2010 12.18 12.80 11.84 12.75 390,125 +0.20(+1.59%)
May 24, 2010 12.76 12.91 12.32 12.55 286,824 -0.26(-2.03%)
May 21, 2010 12.19 12.99 11.87 12.81 589,373 +0.28(+2.23%)
May 20, 2010 12.52 13.05 12.40 12.53 497,950 -0.92(-6.84%)
May 19, 2010 13.44 13.62 12.84 13.45 434,418 -0.09(-0.66%)
May 18, 2010 14.00 14.27 13.40 13.54 312,175 -0.17(-1.24%)
May 17, 2010 13.72 13.84 13.37 13.71 396,427 +0.12(+0.88%)
May 14, 2010 13.57 13.70 13.29 13.59 755,327 -0.33(-2.37%)
May 13, 2010 13.84 14.50 13.63 13.92 372,897 +0.15(+1.09%)
May 12, 2010 13.18 13.79 13.13 13.77 218,347 +0.62(+4.71%)
May 11, 2010 12.92 13.26 12.30 13.15 227,530 +0.39(+3.06%)
May 10, 2010 12.47 12.80 12.38 12.76 393,210 +1.03(+8.78%)
May 07, 2010 11.48 12.08 11.00 11.73 443,859 +0.25(+2.18%)
May 06, 2010 12.11 12.14 10.60 11.48 409,233 -0.68(-5.59%)
May 05, 2010 11.75 12.51 11.39 12.16 361,613 -0.41(-3.26%)
May 04, 2010 12.85 12.86 12.46 12.57 225,365 -0.56(-4.27%)
May 03, 2010 12.44 13.22 12.35 13.13 286,316 +0.63(+5.04%)
Apr 30, 2010 13.00 13.00 12.27 12.50 284,406 -0.57(-4.36%)
Apr 29, 2010 13.27 13.44 12.89 13.07 175,753 -0.04(-0.31%)
Apr 28, 2010 12.84 13.24 12.80 13.11 103,688 +0.33(+2.58%)
Apr 27, 2010 13.50 13.65 12.77 12.78 260,043 -0.75(-5.54%)
Apr 26, 2010 13.96 14.00 13.52 13.53 132,986 -0.41(-2.94%)
Apr 23, 2010 13.48 13.97 13.40 13.94 110,650 +0.47(+3.49%)
Apr 22, 2010 13.44 13.49 13.16 13.47 85,150 -0.02(-0.15%)
Apr 21, 2010 13.60 13.68 13.38 13.49 134,561 -0.13(-0.95%)
Apr 20, 2010 13.14 13.70 13.14 13.62 157,363 +0.59(+4.53%)
Apr 19, 2010 13.33 13.33 12.63 13.03 351,296 -0.42(-3.12%)
Apr 16, 2010 13.97 13.98 13.44 13.45 279,998 -0.56(-4.00%)
Apr 15, 2010 14.19 14.61 13.90 14.01 244,429 -0.17(-1.20%)
Apr 14, 2010 14.10 14.24 13.88 14.18 247,675 +0.16(+1.14%)
Apr 13, 2010 13.96 14.08 13.92 14.02 322,211 -0.04(-0.28%)
Apr 12, 2010 14.04 14.08 13.71 14.06 240,510 -0.10(-0.71%)
Apr 09, 2010 13.84 14.40 13.84 14.16 235,943 +0.38(+2.76%)
Apr 08, 2010 13.58 14.05 13.42 13.78 295,234 +0.12(+0.88%)
Apr 07, 2010 14.10 14.10 13.54 13.66 593,700 -0.38(-2.71%)
Apr 06, 2010 14.27 15.25 14.01 14.04 751,192 -0.03(-0.21%)
Apr 05, 2010 13.56 14.35 13.56 14.07 726,803 +0.65(+4.84%)
Apr 01, 2010 11.30 13.42 13.42 13.42 1,277,300 +2.18(+19.40%)
Mar 31, 2010 10.53 11.57 10.40 11.24 458,299 +0.68(+6.44%)
Mar 30, 2010 10.63 10.95 10.49 10.56 206,487 -0.08(-0.75%)
Mar 29, 2010 10.65 10.87 10.55 10.64 248,068 -0.01(-0.09%)
Mar 26, 2010 10.85 10.98 10.58 10.65 226,330 -0.17(-1.57%)
Mar 25, 2010 11.40 11.43 10.81 10.82 221,115 -0.52(-4.59%)
Mar 24, 2010 11.56 11.58 11.26 11.34 216,230 -0.26(-2.24%)
Mar 23, 2010 11.47 11.63 11.22 11.60 195,910 +0.09(+0.78%)
Mar 22, 2010 11.39 11.65 11.14 11.51 159,444 +0.04(+0.35%)
Mar 19, 2010 12.11 12.11 11.43 11.47 413,408 -0.56(-4.66%)
Mar 18, 2010 12.20 12.33 11.81 12.03 269,407 -0.16(-1.31%)
Mar 17, 2010 11.99 12.32 11.99 12.19 245,370 +0.19(+1.58%)
Mar 16, 2010 12.04 12.11 11.75 12.00 220,137 +0.00(+0.00%)
Mar 15, 2010 11.78 12.35 11.75 12.00 401,127 -0.05(-0.41%)
Mar 12, 2010 11.50 12.32 11.45 12.05 715,467 +0.63(+5.52%)
Mar 11, 2010 11.15 11.48 10.91 11.42 211,083 +0.14(+1.24%)
Mar 10, 2010 10.50 11.43 10.50 11.28 437,595 +0.78(+7.43%)
Mar 09, 2010 9.750 10.67 9.510 10.50 411,715 +0.57(+5.74%)
Mar 08, 2010 10.02 10.09 9.700 9.930 275,738 -0.10(-1.00%)
Mar 05, 2010 9.870 10.05 9.740 10.03 645,230 +0.29(+2.98%)
Mar 04, 2010 9.600 9.860 9.560 9.740 263,306 +0.14(+1.46%)
Mar 03, 2010 9.730 10.00 9.560 9.600 244,177 -0.05(-0.52%)
Mar 02, 2010 9.640 9.840 9.600 9.650 201,784 +0.06(+0.63%)
Mar 01, 2010 9.120 9.850 9.120 9.590 311,819 +0.49(+5.38%)
Feb 26, 2010 9.430 9.510 9.020 9.100 256,348 -0.37(-3.91%)
Feb 25, 2010 9.320 9.500 8.890 9.470 224,650 -0.03(-0.32%)
Feb 24, 2010 9.740 9.810 9.470 9.500 121,541 -0.21(-2.16%)
Feb 23, 2010 10.00 10.06 9.460 9.710 314,506 -0.29(-2.90%)
Feb 22, 2010 10.13 10.35 10.00 10.00 143,349 -0.11(-1.09%)
Feb 19, 2010 10.21 10.31 10.05 10.11 130,703 -0.11(-1.08%)
Feb 18, 2010 10.40 10.43 10.13 10.22 120,012 -0.20(-1.92%)
Feb 17, 2010 10.58 10.66 10.34 10.42 207,364 -0.09(-0.86%)
Feb 16, 2010 10.22 10.51 10.21 10.51 169,902 +0.41(+4.06%)
Feb 12, 2010 9.950 10.10 10.10 10.10 228,800 -0.02(-0.20%)
Feb 11, 2010 9.700 10.15 9.600 10.12 184,799 +0.35(+3.58%)
Feb 10, 2010 9.490 9.815 9.390 9.770 304,083 +0.21(+2.20%)
Feb 09, 2010 9.860 9.860 9.360 9.560 504,227 -0.16(-1.65%)
Feb 08, 2010 9.700 10.17 9.570 9.720 383,923 +0.04(+0.41%)
Feb 05, 2010 10.03 10.26 9.500 9.680 350,104 -0.41(-4.06%)
Feb 04, 2010 10.31 10.40 10.00 10.09 281,209 -0.34(-3.26%)
Feb 03, 2010 10.59 10.73 10.25 10.43 160,856 -0.17(-1.60%)
Feb 02, 2010 10.47 10.71 10.33 10.60 185,737 +0.13(+1.24%)
Feb 01, 2010 10.43 10.55 10.27 10.47 175,192 +0.13(+1.26%)
Jan 29, 2010 10.50 10.75 10.25 10.34 201,616 -0.10(-0.96%)
Jan 28, 2010 10.75 10.78 10.06 10.44 190,647 -0.25(-2.34%)
Jan 27, 2010 10.50 10.77 10.39 10.69 121,071 +0.10(+0.94%)
Jan 26, 2010 10.62 10.88 10.42 10.59 146,279 -0.09(-0.84%)
Jan 25, 2010 10.64 10.70 10.27 10.68 224,846 +0.13(+1.23%)
Jan 22, 2010 10.58 10.87 10.25 10.55 193,305 -0.14(-1.31%)
Jan 21, 2010 11.28 11.37 10.68 10.69 217,761 -0.61(-5.40%)
Jan 20, 2010 11.42 11.73 10.96 11.30 158,849 -0.31(-2.67%)
Jan 19, 2010 11.11 11.61 10.61 11.61 250,507 +0.49(+4.41%)
Jan 15, 2010 11.68 11.12 11.12 11.12 219,100 -0.54(-4.63%)
Jan 14, 2010 11.57 11.89 11.57 11.66 74,312 -0.02(-0.17%)
Jan 13, 2010 11.67 12.32 11.39 11.68 143,542 +0.07(+0.60%)
Jan 12, 2010 11.63 11.68 11.35 11.61 243,689 -0.22(-1.86%)
Jan 11, 2010 12.17 12.30 11.80 11.83 190,190 -0.32(-2.63%)
Jan 08, 2010 12.38 12.38 12.09 12.15 218,927 -0.26(-2.10%)
Jan 07, 2010 12.40 12.51 12.13 12.41 208,679 -0.04(-0.32%)
Jan 06, 2010 12.30 12.68 12.30 12.45 229,894 +0.11(+0.89%)
Jan 05, 2010 12.01 12.43 11.95 12.34 292,345 +0.34(+2.83%)
Jan 04, 2010 11.69 12.11 11.69 12.00 220,273 +0.55(+4.80%)
Dec 31, 2009 11.72 11.45 11.45 11.45 121,300 -0.25(-2.14%)
Dec 30, 2009 11.40 11.70 11.35 11.70 148,045 +0.17(+1.47%)
Dec 29, 2009 11.74 11.74 11.32 11.53 165,475 -0.12(-1.03%)
Dec 28, 2009 11.80 11.87 11.56 11.65 167,727 -0.01(-0.09%)
Dec 24, 2009 11.53 11.88 11.53 11.66 116,795 +0.21(+1.83%)
Dec 23, 2009 11.25 11.47 11.13 11.45 167,040 +0.30(+2.69%)
Dec 22, 2009 10.84 11.18 10.79 11.15 246,237 +0.31(+2.86%)
Dec 21, 2009 11.05 11.13 10.80 10.84 191,845 -0.14(-1.28%)
Dec 18, 2009 11.04 11.24 10.82 10.98 337,712 +0.09(+0.83%)
Dec 17, 2009 10.93 11.02 10.72 10.89 188,517 -0.11(-1.00%)
Dec 16, 2009 10.97 11.06 10.88 11.00 327,489 +0.13(+1.20%)
Dec 15, 2009 10.98 11.05 10.85 10.87 247,226 -0.12(-1.09%)
Dec 14, 2009 10.50 11.00 10.50 10.99 155,666 +0.57(+5.47%)
Dec 11, 2009 10.72 10.72 10.30 10.42 211,678 -0.12(-1.14%)
Dec 10, 2009 10.39 10.98 10.36 10.54 428,959 +0.28(+2.73%)
Dec 09, 2009 9.750 10.63 9.740 10.26 631,287 +0.72(+7.55%)
Dec 08, 2009 9.650 9.730 9.490 9.540 142,387 -0.26(-2.65%)
Dec 07, 2009 9.800 9.967 9.730 9.800 92,171 -0.03(-0.31%)
Dec 04, 2009 9.800 9.970 9.540 9.830 202,048 +0.23(+2.40%)
Dec 03, 2009 9.600 9.910 9.580 9.600 258,797 +0.04(+0.42%)
Dec 02, 2009 9.620 9.742 9.410 9.560 245,438 -0.02(-0.21%)
Dec 01, 2009 9.570 9.730 9.350 9.580 740,691 +0.07(+0.74%)
Nov 30, 2009 9.310 9.550 9.300 9.510 219,463 +0.24(+2.59%)
Nov 27, 2009 9.120 9.496 9.000 9.270 129,312 -0.30(-3.13%)
Nov 25, 2009 9.460 9.750 9.280 9.570 303,852 +0.05(+0.53%)
Nov 24, 2009 9.480 9.580 9.240 9.520 147,106 +0.08(+0.85%)
Nov 23, 2009 9.570 9.740 9.200 9.440 209,528 +0.02(+0.21%)
Nov 20, 2009 9.120 9.500 9.120 9.420 348,072 +0.18(+1.95%)
Nov 19, 2009 9.260 9.400 9.150 9.240 293,338 -0.11(-1.18%)
Nov 18, 2009 9.300 9.400 8.760 9.350 155,155 +0.08(+0.86%)
Nov 17, 2009 8.870 9.320 8.710 9.270 223,779 +0.42(+4.75%)
Nov 16, 2009 8.695 8.850 8.600 8.850 204,903 +0.28(+3.27%)
Nov 13, 2009 8.550 8.700 8.500 8.570 196,986 +0.00(+0.00%)
Nov 12, 2009 8.590 8.700 8.540 8.570 171,896 -0.04(-0.46%)
Nov 11, 2009 8.720 8.730 8.490 8.610 125,284 +0.05(+0.58%)
Nov 10, 2009 8.600 8.700 8.350 8.560 223,400 -0.03(-0.35%)
Nov 09, 2009 8.210 8.600 8.210 8.590 323,497 +0.59(+7.37%)
Nov 06, 2009 8.000 8.160 7.870 8.000 194,071 -0.17(-2.08%)
Nov 05, 2009 8.390 8.420 8.090 8.170 247,703 -0.15(-1.80%)
Nov 04, 2009 8.170 8.490 8.160 8.320 259,400 +0.24(+2.97%)
Nov 03, 2009 7.590 8.150 7.350 8.080 395,873 +0.37(+4.80%)
Nov 02, 2009 7.650 7.860 7.480 7.710 244,448 +0.08(+1.05%)
Oct 30, 2009 7.750 7.830 7.370 7.630 354,465 -0.19(-2.43%)
Oct 29, 2009 7.430 7.950 7.430 7.820 254,746 +0.46(+6.25%)
Oct 28, 2009 8.090 8.174 7.250 7.360 466,271 -0.83(-10.13%)
Oct 27, 2009 8.420 8.640 8.170 8.190 210,086 -0.21(-2.50%)
Oct 26, 2009 8.820 9.160 8.310 8.400 209,861 -0.45(-5.08%)
Oct 23, 2009 9.040 9.370 8.810 8.850 195,981 -0.34(-3.70%)
Oct 22, 2009 9.350 9.350 9.060 9.190 180,208 -0.13(-1.39%)
Oct 21, 2009 9.180 9.600 9.180 9.320 290,523 +0.08(+0.87%)
Oct 20, 2009 9.150 9.310 9.040 9.240 418,815 -0.01(-0.11%)
Oct 19, 2009 9.170 9.340 9.010 9.250 232,326 +0.16(+1.76%)
Oct 16, 2009 9.020 9.430 9.000 9.090 440,907 -0.01(-0.11%)
Oct 15, 2009 8.690 9.170 8.542 9.100 394,108 +0.33(+3.76%)
Oct 14, 2009 8.850 8.900 8.530 8.770 264,310 +0.04(+0.46%)
Oct 13, 2009 8.620 8.750 8.340 8.730 319,009 +0.07(+0.81%)
Oct 12, 2009 8.935 9.120 8.530 8.660 304,813 -0.04(-0.46%)
Oct 09, 2009 8.570 8.710 8.450 8.700 408,381 +0.07(+0.81%)
Oct 08, 2009 8.650 8.700 8.570 8.630 264,709 +0.10(+1.17%)
Oct 07, 2009 8.490 8.680 8.360 8.530 387,713 +0.03(+0.35%)
Oct 06, 2009 8.510 8.690 8.380 8.500 296,830 +0.10(+1.19%)
Oct 05, 2009 8.080 8.630 7.750 8.400 222,823 +0.39(+4.87%)
Oct 02, 2009 8.070 8.180 7.780 8.010 262,798 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.