Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.565 -0.035 (-0.53%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.180 6.290 6.170 6.200 266,505 +0.00(+0.00%)
Sep 29, 2022 6.270 6.282 6.180 6.200 141,876 -0.13(-2.05%)
Sep 28, 2022 6.180 6.340 6.180 6.330 79,757 +0.18(+2.93%)
Sep 27, 2022 6.220 6.260 6.150 6.150 119,401 -0.03(-0.49%)
Sep 26, 2022 6.300 6.350 6.160 6.180 225,047 -0.13(-2.06%)
Sep 23, 2022 6.440 6.440 6.290 6.310 215,681 -0.16(-2.47%)
Sep 22, 2022 6.500 6.510 6.450 6.470 97,897 -0.02(-0.31%)
Sep 21, 2022 6.540 6.570 6.490 6.490 81,637 -0.03(-0.46%)
Sep 20, 2022 6.570 6.570 6.500 6.520 77,588 -0.06(-0.91%)
Sep 19, 2022 6.530 6.600 6.490 6.580 115,169 -0.01(-0.15%)
Sep 16, 2022 6.640 6.650 6.540 6.590 167,309 -0.10(-1.49%)
Sep 15, 2022 6.720 6.760 6.655 6.690 71,440 -0.05(-0.74%)
Sep 14, 2022 6.700 6.780 6.700 6.740 88,772 +0.03(+0.45%)
Sep 13, 2022 6.780 6.800 6.680 6.710 99,872 -0.12(-1.76%)
Sep 12, 2022 6.870 6.918 6.830 6.830 107,899 -0.07(-1.01%)
Sep 09, 2022 6.880 6.970 6.880 6.900 94,754 +0.03(+0.44%)
Sep 08, 2022 6.820 6.900 6.820 6.870 83,515 +0.01(+0.15%)
Sep 07, 2022 6.790 6.860 6.772 6.860 89,240 +0.06(+0.88%)
Sep 06, 2022 6.850 6.880 6.740 6.800 149,778 -0.03(-0.44%)
Sep 02, 2022 6.840 6.870 6.780 6.830 150,909 +0.05(+0.74%)
Sep 01, 2022 6.820 6.850 6.730 6.780 164,622 -0.05(-0.73%)
Aug 31, 2022 6.830 6.894 6.800 6.830 49,757 +0.01(+0.15%)
Aug 30, 2022 6.910 6.940 6.810 6.820 94,270 -0.09(-1.30%)
Aug 29, 2022 6.900 6.950 6.890 6.910 85,213 -0.05(-0.72%)
Aug 26, 2022 7.060 7.060 6.960 6.960 85,995 -0.07(-1.00%)
Aug 25, 2022 7.040 7.050 7.004 7.030 47,313 +0.03(+0.43%)
Aug 24, 2022 6.970 7.030 6.950 7.000 85,754 +0.03(+0.43%)
Aug 23, 2022 6.940 6.980 6.940 6.970 69,249 +0.02(+0.29%)
Aug 22, 2022 6.970 6.990 6.900 6.950 180,753 -0.06(-0.86%)
Aug 19, 2022 7.120 7.140 6.990 7.010 145,265 -0.11(-1.54%)
Aug 18, 2022 7.150 7.225 7.120 7.120 164,795 -0.01(-0.14%)
Aug 17, 2022 7.250 7.310 7.070 7.130 151,642 -0.17(-2.33%)
Aug 16, 2022 7.360 7.360 7.280 7.300 66,548 -0.04(-0.54%)
Aug 15, 2022 7.350 7.390 7.310 7.340 136,221 -0.01(-0.14%)
Aug 12, 2022 7.370 7.370 7.270 7.350 84,154 +0.02(+0.27%)
Aug 11, 2022 7.330 7.370 7.295 7.330 128,884 -0.02(-0.27%)
Aug 10, 2022 7.330 7.380 7.310 7.350 219,556 +0.08(+1.10%)
Aug 09, 2022 7.250 7.300 7.240 7.270 109,503 -0.01(-0.14%)
Aug 08, 2022 7.280 7.330 7.220 7.280 174,375 +0.00(+0.00%)
Aug 05, 2022 7.240 7.315 7.230 7.280 145,437 +0.02(+0.28%)
Aug 04, 2022 7.260 7.330 7.240 7.260 132,594 +0.03(+0.41%)
Aug 03, 2022 7.250 7.300 7.210 7.230 210,352 +0.01(+0.14%)
Aug 02, 2022 7.280 7.290 7.210 7.220 220,921 -0.05(-0.69%)
Aug 01, 2022 7.150 7.270 7.050 7.270 256,613 +0.16(+2.25%)
Jul 29, 2022 7.060 7.110 7.042 7.110 87,341 +0.07(+0.99%)
Jul 28, 2022 6.930 7.050 6.928 7.040 167,075 +0.12(+1.73%)
Jul 27, 2022 6.870 6.929 6.837 6.920 127,082 +0.09(+1.32%)
Jul 26, 2022 6.830 6.865 6.810 6.830 64,588 +0.01(+0.15%)
Jul 25, 2022 6.870 6.900 6.820 6.820 122,300 +0.00(+0.00%)
Jul 22, 2022 6.840 6.890 6.805 6.820 107,923 +0.00(+0.00%)
Jul 21, 2022 6.770 6.840 6.760 6.820 147,471 +0.06(+0.89%)
Jul 20, 2022 6.670 6.778 6.670 6.760 163,037 +0.11(+1.65%)
Jul 19, 2022 6.550 6.695 6.510 6.650 201,339 +0.14(+2.15%)
Jul 18, 2022 6.550 6.620 6.510 6.510 334,758 -0.02(-0.31%)
Jul 15, 2022 6.510 6.550 6.430 6.530 2,049,620 +0.02(+0.31%)
Jul 14, 2022 6.440 6.510 6.410 6.510 285,715 +0.03(+0.46%)
Jul 13, 2022 6.460 6.540 6.450 6.480 272,722 +0.00(+0.00%)
Jul 12, 2022 6.470 6.560 6.470 6.480 336,459 +0.01(+0.15%)
Jul 11, 2022 6.550 6.600 6.430 6.470 542,171 -0.22(-3.29%)
Jul 08, 2022 6.560 6.690 6.490 6.690 273,390 +0.12(+1.83%)
Jul 07, 2022 6.520 6.570 6.480 6.570 189,708 +0.11(+1.70%)
Jul 06, 2022 6.510 6.520 6.450 6.460 185,397 -0.01(-0.15%)
Jul 05, 2022 6.580 6.580 6.440 6.470 204,331 -0.11(-1.67%)
Jul 01, 2022 6.560 6.580 6.506 6.580 199,206 +0.09(+1.39%)
Jun 30, 2022 6.490 6.490 6.400 6.490 226,243 -0.01(-0.15%)
Jun 29, 2022 6.530 6.540 6.470 6.500 138,332 -0.02(-0.31%)
Jun 28, 2022 6.580 6.590 6.510 6.520 83,041 -0.02(-0.31%)
Jun 27, 2022 6.580 6.580 6.510 6.540 204,569 -0.03(-0.46%)
Jun 24, 2022 6.550 6.615 6.525 6.570 116,261 +0.08(+1.23%)
Jun 23, 2022 6.490 6.508 6.381 6.490 221,692 +0.00(+0.00%)
Jun 22, 2022 6.470 6.530 6.460 6.490 85,775 +0.01(+0.15%)
Jun 21, 2022 6.610 6.620 6.470 6.480 218,502 -0.03(-0.46%)
Jun 17, 2022 6.500 6.590 6.500 6.510 118,263 +0.01(+0.15%)
Jun 16, 2022 6.770 6.770 6.450 6.500 218,064 -0.30(-4.41%)
Jun 15, 2022 6.760 6.860 6.710 6.800 212,149 +0.05(+0.74%)
Jun 14, 2022 6.820 6.830 6.700 6.750 198,826 +0.00(+0.00%)
Jun 13, 2022 6.900 6.940 6.710 6.750 197,146 -0.31(-4.39%)
Jun 10, 2022 7.120 7.150 7.000 7.060 147,589 -0.18(-2.49%)
Jun 09, 2022 7.330 7.340 7.210 7.240 104,106 -0.09(-1.23%)
Jun 08, 2022 7.370 7.380 7.310 7.330 67,181 -0.04(-0.54%)
Jun 07, 2022 7.330 7.370 7.318 7.370 72,155 +0.05(+0.68%)
Jun 06, 2022 7.390 7.420 7.310 7.320 101,508 -0.03(-0.41%)
Jun 03, 2022 7.340 7.360 7.300 7.350 46,244 +0.01(+0.14%)
Jun 02, 2022 7.350 7.420 7.300 7.340 114,604 +0.02(+0.27%)
Jun 01, 2022 7.350 7.360 7.260 7.320 136,172 +0.01(+0.14%)
May 31, 2022 7.320 7.330 7.260 7.310 125,628 -0.01(-0.14%)
May 27, 2022 7.190 7.335 7.190 7.320 121,028 +0.18(+2.45%)
May 26, 2022 7.010 7.180 7.010 7.145 170,595 +0.15(+2.22%)
May 25, 2022 6.990 7.020 6.945 6.990 173,220 +0.02(+0.29%)
May 24, 2022 6.990 6.990 6.920 6.970 136,292 -0.01(-0.14%)
May 23, 2022 6.960 7.040 6.930 6.980 106,315 +0.02(+0.29%)
May 20, 2022 7.000 7.000 6.900 6.960 83,741 +0.02(+0.29%)
May 19, 2022 6.890 6.960 6.870 6.940 86,372 +0.04(+0.58%)
May 18, 2022 6.950 6.950 6.880 6.900 139,082 -0.06(-0.86%)
May 17, 2022 6.950 6.960 6.900 6.960 150,275 +0.07(+1.02%)
May 16, 2022 6.840 6.890 6.830 6.890 98,724 +0.07(+1.03%)
May 13, 2022 6.900 6.950 6.820 6.820 116,645 -0.02(-0.29%)
May 12, 2022 6.930 7.190 6.820 6.840 354,219 -0.26(-3.66%)
May 11, 2022 7.140 7.220 7.060 7.100 188,424 -0.05(-0.70%)
May 10, 2022 7.200 7.229 7.080 7.150 209,702 +0.02(+0.28%)
May 09, 2022 7.280 7.280 7.080 7.130 195,722 -0.20(-2.73%)
May 06, 2022 7.400 7.414 7.290 7.330 172,418 -0.07(-0.95%)
May 05, 2022 7.550 7.550 7.370 7.400 122,898 -0.16(-2.12%)
May 04, 2022 7.490 7.590 7.440 7.560 151,345 +0.10(+1.34%)
May 03, 2022 7.430 7.520 7.430 7.460 166,099 +0.01(+0.13%)
May 02, 2022 7.570 7.610 7.360 7.450 256,265 -0.09(-1.19%)
Apr 29, 2022 7.610 7.610 7.505 7.540 118,114 -0.07(-0.92%)
Apr 28, 2022 7.600 7.620 7.520 7.610 80,126 +0.07(+0.93%)
Apr 27, 2022 7.570 7.590 7.510 7.540 74,533 +0.01(+0.13%)
Apr 26, 2022 7.560 7.690 7.520 7.530 52,013 -0.07(-0.92%)
Apr 25, 2022 7.560 7.630 7.520 7.600 96,859 +0.02(+0.26%)
Apr 22, 2022 7.670 7.670 7.560 7.580 68,755 -0.09(-1.17%)
Apr 21, 2022 7.770 7.770 7.630 7.670 62,972 -0.05(-0.65%)
Apr 20, 2022 7.710 7.740 7.655 7.720 169,342 +0.08(+1.05%)
Apr 19, 2022 7.580 7.640 7.530 7.640 108,820 +0.08(+1.06%)
Apr 18, 2022 7.600 7.640 7.510 7.560 127,106 -0.01(-0.13%)
Apr 14, 2022 7.730 7.770 7.565 7.570 157,286 -0.16(-2.07%)
Apr 13, 2022 7.710 7.740 7.700 7.730 81,239 +0.04(+0.52%)
Apr 12, 2022 7.600 7.710 7.600 7.690 156,255 +0.09(+1.18%)
Apr 11, 2022 7.780 7.795 7.580 7.600 225,452 -0.27(-3.43%)
Apr 08, 2022 7.890 7.920 7.860 7.870 79,234 -0.02(-0.25%)
Apr 07, 2022 7.950 7.950 7.850 7.890 99,711 -0.06(-0.75%)
Apr 06, 2022 8.010 8.010 7.920 7.950 120,016 -0.09(-1.12%)
Apr 05, 2022 8.140 8.170 8.020 8.040 104,148 -0.09(-1.11%)
Apr 04, 2022 8.000 8.160 8.000 8.130 168,575 +0.11(+1.37%)
Apr 01, 2022 7.930 8.030 7.920 8.020 181,031 +0.12(+1.52%)
Mar 31, 2022 7.910 7.950 7.890 7.900 132,541 +0.04(+0.51%)
Mar 30, 2022 7.930 7.980 7.730 7.860 265,141 -0.03(-0.38%)
Mar 29, 2022 7.730 7.890 7.730 7.890 86,034 +0.18(+2.33%)
Mar 28, 2022 7.770 7.790 7.670 7.710 165,632 -0.06(-0.77%)
Mar 25, 2022 7.850 7.850 7.720 7.770 137,089 -0.06(-0.77%)
Mar 24, 2022 7.840 7.853 7.810 7.830 81,297 +0.00(+0.00%)
Mar 23, 2022 7.770 7.830 7.760 7.830 253,612 +0.17(+2.22%)
Mar 22, 2022 7.860 7.860 7.660 7.660 139,181 -0.20(-2.54%)
Mar 21, 2022 7.900 7.950 7.820 7.860 131,635 -0.02(-0.25%)
Mar 18, 2022 7.840 7.940 7.840 7.880 226,869 +0.06(+0.77%)
Mar 17, 2022 7.660 7.861 7.640 7.820 243,057 +0.18(+2.36%)
Mar 16, 2022 7.520 7.660 7.510 7.640 281,188 +0.18(+2.41%)
Mar 15, 2022 7.370 7.479 7.370 7.460 268,156 +0.09(+1.22%)
Mar 14, 2022 7.590 7.610 7.370 7.370 554,890 -0.27(-3.53%)
Mar 11, 2022 7.710 7.710 7.600 7.640 146,024 -0.08(-1.04%)
Mar 10, 2022 7.890 7.900 7.720 7.720 392,970 -0.18(-2.28%)
Mar 09, 2022 7.890 7.950 7.860 7.900 88,315 +0.07(+0.89%)
Mar 08, 2022 7.840 7.890 7.780 7.830 1,168,508 -0.01(-0.13%)
Mar 07, 2022 8.000 8.035 7.800 7.840 212,762 -0.17(-2.12%)
Mar 04, 2022 8.080 8.080 7.980 8.010 92,526 -0.07(-0.87%)
Mar 03, 2022 8.130 8.170 8.050 8.080 133,951 +0.00(+0.00%)
Mar 02, 2022 8.120 8.160 8.075 8.080 145,710 +0.00(+0.00%)
Mar 01, 2022 7.980 8.080 7.950 8.080 234,115 +0.13(+1.64%)
Feb 28, 2022 7.860 7.950 7.855 7.950 153,229 +0.08(+1.02%)
Feb 25, 2022 7.770 7.870 7.820 7.870 116,020 +0.14(+1.81%)
Feb 24, 2022 7.670 7.750 7.560 7.730 254,269 -0.02(-0.26%)
Feb 23, 2022 7.750 7.780 7.710 7.750 197,852 +0.03(+0.39%)
Feb 22, 2022 7.800 7.815 7.690 7.720 146,001 -0.10(-1.28%)
Feb 18, 2022 7.820 0 -0.06(-0.76%)
Feb 17, 2022 7.920 7.925 7.820 7.880 180,927 -0.06(-0.76%)
Feb 16, 2022 7.850 7.940 7.830 7.940 170,167 +0.09(+1.15%)
Feb 15, 2022 7.810 7.860 7.782 7.850 243,033 +0.08(+1.03%)
Feb 14, 2022 7.930 7.940 7.690 7.770 428,383 -0.16(-2.02%)
Feb 11, 2022 8.130 8.142 7.890 7.930 427,818 -0.23(-2.82%)
Feb 10, 2022 8.280 8.310 8.160 8.160 170,565 -0.15(-1.81%)
Feb 09, 2022 8.260 8.315 8.245 8.310 154,475 +0.11(+1.34%)
Feb 08, 2022 8.220 8.240 8.171 8.200 124,034 +0.00(+0.00%)
Feb 07, 2022 8.230 8.250 8.170 8.200 130,673 -0.03(-0.36%)
Feb 04, 2022 8.240 8.250 8.160 8.230 223,173 -0.01(-0.12%)
Feb 03, 2022 8.320 8.170 8.240 326,026 -0.11(-1.32%)
Feb 02, 2022 8.410 8.490 8.335 8.350 228,609 -0.06(-0.71%)
Feb 01, 2022 8.280 8.410 8.200 8.410 178,720 +0.18(+2.19%)
Jan 31, 2022 8.220 8.230 247,145 -0.02(-0.24%)
Jan 28, 2022 8.240 8.330 8.150 8.250 249,510 -0.02(-0.24%)
Jan 27, 2022 8.290 8.358 8.220 8.270 201,416 +0.03(+0.36%)
Jan 26, 2022 8.220 8.330 8.200 8.240 212,184 +0.06(+0.73%)
Jan 25, 2022 8.070 8.226 8.040 8.180 219,905 +0.02(+0.25%)
Jan 24, 2022 8.320 8.320 7.990 8.160 933,503 -0.25(-2.97%)
Jan 21, 2022 8.560 8.580 8.365 8.410 317,304 -0.15(-1.75%)
Jan 20, 2022 8.620 8.690 8.520 8.560 240,437 -0.01(-0.12%)
Jan 19, 2022 8.670 8.690 8.550 8.570 223,612 -0.09(-1.04%)
Jan 18, 2022 8.650 8.690 8.620 8.660 193,424 -0.02(-0.23%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Jan 03, 2022 9.130 9.150 8.950 8.950 327,144 -0.21(-2.29%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Dec 01, 2021 8.900 8.930 8.710 8.750 209,012 -0.09(-1.02%)
Nov 30, 2021 8.860 8.880 8.800 8.840 98,717 -0.02(-0.23%)
Nov 29, 2021 8.830 8.880 8.810 8.860 107,397 +0.08(+0.91%)
Nov 26, 2021 8.810 8.830 8.780 8.780 70,854 -0.10(-1.13%)
Nov 24, 2021 8.850 8.950 8.810 8.880 124,786 +0.05(+0.57%)
Nov 23, 2021 8.860 8.910 8.800 8.830 193,279 -0.05(-0.56%)
Nov 22, 2021 8.920 8.946 8.850 8.880 132,660 -0.04(-0.45%)
Nov 19, 2021 8.940 8.969 8.900 8.920 133,333 -0.01(-0.11%)
Nov 18, 2021 8.980 8.940 8.920 8.930 114,227 -0.03(-0.33%)
Nov 17, 2021 8.970 8.980 8.930 8.960 106,832 +0.00(+0.00%)
Nov 16, 2021 8.950 8.980 8.930 8.960 63,332 +0.01(+0.11%)
Nov 15, 2021 8.990 8.990 8.920 8.950 130,400 -0.03(-0.33%)
Nov 12, 2021 8.970 8.990 8.940 8.980 89,109 -0.02(-0.22%)
Nov 11, 2021 9.050 9.050 8.995 9.000 125,810 -0.02(-0.22%)
Nov 10, 2021 9.000 9.020 172,239 +0.02(+0.22%)
Nov 09, 2021 8.950 9.010 8.942 9.000 189,899 +0.04(+0.45%)
Nov 08, 2021 8.940 8.980 8.935 8.960 170,918 +0.06(+0.67%)
Nov 05, 2021 8.940 8.972 8.900 8.900 195,514 -0.01(-0.11%)
Nov 04, 2021 8.960 8.980 8.910 8.910 117,786 -0.06(-0.67%)
Nov 03, 2021 8.970 8.970 8.920 8.970 118,289 +0.03(+0.34%)
Nov 02, 2021 8.960 8.980 8.940 8.940 128,619 +0.00(+0.00%)
Nov 01, 2021 8.980 8.960 8.910 8.940 291,097 -0.01(-0.11%)
Oct 29, 2021 8.950 8.980 8.920 8.950 102,810 +0.01(+0.11%)
Oct 28, 2021 8.930 8.950 8.920 8.940 84,577 +0.02(+0.22%)
Oct 27, 2021 8.900 8.940 8.900 8.920 120,135 +0.00(+0.00%)
Oct 26, 2021 8.880 8.920 152,876 +0.04(+0.45%)
Oct 25, 2021 8.940 8.940 8.880 8.880 113,004 -0.05(-0.56%)
Oct 22, 2021 8.910 8.950 8.880 8.930 99,343 +0.03(+0.34%)
Oct 21, 2021 8.960 8.973 8.890 8.900 145,379 -0.06(-0.67%)
Oct 20, 2021 8.970 8.980 8.940 8.960 117,440 -0.01(-0.11%)
Oct 19, 2021 8.930 8.980 8.900 8.970 83,599 +0.04(+0.45%)
Oct 18, 2021 8.910 8.930 8.880 8.930 127,357 +0.03(+0.34%)
Oct 15, 2021 8.920 8.940 8.900 8.900 100,933 -0.03(-0.34%)
Oct 14, 2021 8.910 8.950 8.910 8.930 68,869 +0.03(+0.34%)
Oct 13, 2021 8.930 8.940 8.870 8.900 77,148 -0.03(-0.34%)
Oct 12, 2021 8.920 8.950 8.900 8.930 91,883 -0.05(-0.56%)
Oct 11, 2021 8.990 9.000 8.890 8.980 123,927 +0.01(+0.11%)
Oct 08, 2021 8.890 8.970 8.881 8.970 163,770 +0.12(+1.36%)
Oct 07, 2021 8.900 8.920 8.850 8.850 123,578 -0.03(-0.34%)
Oct 06, 2021 8.840 8.880 8.810 8.880 87,492 +0.03(+0.34%)
Oct 05, 2021 8.820 8.890 8.820 8.850 120,911 +0.01(+0.11%)
Oct 04, 2021 8.850 8.895 8.810 8.840 174,392 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.