Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.585 -0.015 (-0.23%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.830 8.900 8.800 8.800 291,431 -0.03(-0.34%)
Sep 29, 2021 8.870 8.900 8.830 8.830 128,414 -0.02(-0.23%)
Sep 28, 2021 8.980 8.980 8.760 8.850 242,981 -0.14(-1.56%)
Sep 27, 2021 9.000 9.010 8.950 8.990 151,566 +0.01(+0.11%)
Sep 24, 2021 9.030 9.040 8.960 8.980 100,301 -0.03(-0.33%)
Sep 23, 2021 9.020 9.020 8.990 9.010 130,582 +0.00(+0.00%)
Sep 22, 2021 9.000 9.010 8.980 9.010 88,920 +0.06(+0.67%)
Sep 21, 2021 8.940 8.990 8.920 8.950 144,214 +0.06(+0.67%)
Sep 20, 2021 8.960 8.960 8.900 8.890 261,203 -0.12(-1.33%)
Sep 17, 2021 9.060 9.060 9.000 9.010 55,067 -0.03(-0.33%)
Sep 16, 2021 9.040 9.050 9.010 9.040 118,654 +0.00(+0.00%)
Sep 15, 2021 9.020 9.080 9.020 9.040 154,242 +0.00(+0.00%)
Sep 14, 2021 9.080 9.100 9.030 9.040 127,849 -0.06(-0.66%)
Sep 13, 2021 9.070 9.120 9.070 9.100 90,587 -0.02(-0.22%)
Sep 10, 2021 9.160 9.160 9.120 9.120 179,564 -0.03(-0.33%)
Sep 09, 2021 9.110 9.150 9.090 9.150 140,242 +0.06(+0.66%)
Sep 08, 2021 9.060 9.090 9.032 9.090 174,057 +0.06(+0.66%)
Sep 07, 2021 9.100 9.100 9.000 9.030 246,849 -0.06(-0.66%)
Sep 03, 2021 9.120 9.120 9.060 9.090 168,836 -0.01(-0.11%)
Sep 02, 2021 9.110 9.120 9.050 9.100 144,736 +0.01(+0.11%)
Sep 01, 2021 9.120 9.150 9.070 9.090 195,180 +0.00(+0.00%)
Aug 31, 2021 9.110 9.120 9.090 9.090 118,645 -0.04(-0.44%)
Aug 30, 2021 9.130 9.137 9.100 9.130 168,449 +0.03(+0.33%)
Aug 27, 2021 9.030 9.110 9.020 9.100 199,796 +0.07(+0.78%)
Aug 26, 2021 9.060 9.060 8.950 9.030 191,115 -0.01(-0.11%)
Aug 25, 2021 9.000 9.040 8.950 9.040 94,261 +0.07(+0.78%)
Aug 24, 2021 8.970 9.020 8.970 8.970 147,718 +0.02(+0.22%)
Aug 23, 2021 8.940 8.970 8.919 8.950 133,738 +0.06(+0.67%)
Aug 20, 2021 8.910 8.960 8.890 8.890 167,503 -0.02(-0.22%)
Aug 19, 2021 8.900 8.950 8.850 8.910 178,462 +0.01(+0.11%)
Aug 18, 2021 8.940 8.970 8.900 8.900 118,457 -0.04(-0.45%)
Aug 17, 2021 8.940 8.940 8.904 8.940 129,808 +0.02(+0.22%)
Aug 16, 2021 8.920 8.930 8.890 8.920 191,741 +0.00(+0.00%)
Aug 13, 2021 8.880 8.920 8.880 8.920 155,568 +0.03(+0.34%)
Aug 12, 2021 8.960 8.970 8.890 8.890 388,477 -0.09(-1.00%)
Aug 11, 2021 9.100 9.100 8.970 8.980 384,403 -0.10(-1.10%)
Aug 10, 2021 9.150 9.150 9.040 9.080 198,169 -0.05(-0.55%)
Aug 09, 2021 9.080 9.190 9.040 9.130 354,934 +0.07(+0.77%)
Aug 06, 2021 9.060 9.070 9.040 9.060 141,249 +0.01(+0.11%)
Aug 05, 2021 9.040 9.110 8.990 9.050 439,480 +0.07(+0.78%)
Aug 04, 2021 8.950 8.990 8.930 8.980 347,535 +0.05(+0.56%)
Aug 03, 2021 8.930 8.950 8.880 8.930 276,537 +0.05(+0.56%)
Aug 02, 2021 8.880 8.920 8.850 8.880 377,584 +0.04(+0.45%)
Jul 30, 2021 8.820 8.860 8.820 8.840 92,749 +0.01(+0.11%)
Jul 29, 2021 8.800 8.860 8.794 8.830 125,023 +0.04(+0.46%)
Jul 28, 2021 8.770 8.800 8.750 8.790 112,017 +0.03(+0.34%)
Jul 27, 2021 8.770 8.770 8.720 8.760 105,947 -0.01(-0.11%)
Jul 26, 2021 8.790 8.790 8.750 8.770 83,748 +0.00(+0.00%)
Jul 23, 2021 8.750 8.790 8.740 8.770 80,915 +0.05(+0.57%)
Jul 22, 2021 8.690 8.720 8.670 8.720 101,073 +0.05(+0.58%)
Jul 21, 2021 8.690 8.710 8.650 8.670 115,612 +0.00(+0.00%)
Jul 20, 2021 8.630 8.690 8.600 8.670 161,579 +0.08(+0.93%)
Jul 19, 2021 8.670 8.690 8.550 8.590 233,275 -0.17(-1.94%)
Jul 16, 2021 8.720 8.760 8.650 8.760 905,472 +0.06(+0.69%)
Jul 15, 2021 8.770 8.810 8.660 8.700 347,615 -0.08(-0.91%)
Jul 14, 2021 8.820 8.835 8.730 8.780 232,715 -0.03(-0.34%)
Jul 13, 2021 8.790 8.840 8.780 8.810 224,957 +0.01(+0.11%)
Jul 12, 2021 8.820 8.835 8.780 8.800 263,024 -0.05(-0.56%)
Jul 09, 2021 8.910 8.930 8.850 8.850 189,070 -0.03(-0.34%)
Jul 08, 2021 8.840 8.889 8.800 8.880 170,126 +0.00(+0.00%)
Jul 07, 2021 8.910 8.920 8.870 8.880 148,055 +0.01(+0.11%)
Jul 06, 2021 8.890 8.910 8.850 8.870 129,470 +0.00(+0.00%)
Jul 02, 2021 8.830 8.920 8.830 8.870 209,464 +0.04(+0.45%)
Jul 01, 2021 8.740 8.880 8.740 8.830 188,211 +0.04(+0.46%)
Jun 30, 2021 8.740 8.830 8.740 8.790 114,148 -0.01(-0.11%)
Jun 29, 2021 8.750 8.820 8.740 8.800 118,278 +0.06(+0.69%)
Jun 28, 2021 8.780 8.780 8.740 8.740 162,268 +0.01(+0.11%)
Jun 25, 2021 8.770 8.800 8.730 8.730 117,538 -0.01(-0.11%)
Jun 24, 2021 8.790 8.790 8.740 8.740 127,470 -0.04(-0.46%)
Jun 23, 2021 8.740 8.789 8.740 8.780 97,598 +0.02(+0.23%)
Jun 22, 2021 8.740 8.760 8.730 8.760 155,195 +0.06(+0.69%)
Jun 21, 2021 8.710 8.740 8.680 8.700 165,004 +0.01(+0.12%)
Jun 18, 2021 8.700 8.720 8.660 8.690 137,863 +0.00(+0.00%)
Jun 17, 2021 8.740 8.740 8.670 8.690 140,410 -0.04(-0.46%)
Jun 16, 2021 8.700 8.750 8.700 8.730 143,935 +0.02(+0.23%)
Jun 15, 2021 8.720 8.740 8.686 8.710 217,617 +0.00(+0.00%)
Jun 14, 2021 8.740 8.760 8.660 8.710 229,059 -0.05(-0.57%)
Jun 11, 2021 8.830 8.830 8.720 8.760 200,652 -0.11(-1.24%)
Jun 10, 2021 8.810 8.880 8.810 8.870 191,869 +0.04(+0.45%)
Jun 09, 2021 8.760 8.850 8.710 8.830 184,891 +0.07(+0.80%)
Jun 08, 2021 8.830 8.830 8.760 8.760 187,830 -0.04(-0.45%)
Jun 07, 2021 8.800 8.830 8.800 8.800 104,115 +0.01(+0.11%)
Jun 04, 2021 8.780 8.830 8.770 8.790 148,775 +0.02(+0.23%)
Jun 03, 2021 8.800 8.820 8.760 8.770 133,679 -0.03(-0.34%)
Jun 02, 2021 8.790 8.800 8.770 8.800 153,388 +0.03(+0.34%)
Jun 01, 2021 8.790 8.800 8.760 8.770 195,945 +0.03(+0.34%)
May 28, 2021 8.700 8.760 8.682 8.740 137,308 +0.06(+0.69%)
May 27, 2021 8.650 8.700 8.650 8.680 69,862 +0.03(+0.35%)
May 26, 2021 8.590 8.690 8.590 8.650 187,254 +0.06(+0.70%)
May 25, 2021 8.590 8.630 8.580 8.590 109,807 +0.01(+0.12%)
May 24, 2021 8.550 8.620 8.550 8.580 157,118 +0.03(+0.35%)
May 21, 2021 8.600 8.600 8.550 8.550 130,708 -0.04(-0.47%)
May 20, 2021 8.590 8.613 8.560 8.590 106,736 +0.03(+0.35%)
May 19, 2021 8.510 8.565 8.510 8.560 148,401 +0.00(+0.00%)
May 18, 2021 8.500 8.570 8.500 8.560 125,923 +0.06(+0.71%)
May 17, 2021 8.510 8.520 8.480 8.500 149,829 +0.00(+0.00%)
May 14, 2021 8.530 8.570 8.470 8.500 156,276 +0.03(+0.35%)
May 13, 2021 8.480 8.530 8.470 8.470 151,821 -0.02(-0.24%)
May 12, 2021 8.690 8.720 8.470 8.490 273,420 -0.22(-2.53%)
May 11, 2021 8.700 8.760 8.680 8.710 146,383 -0.04(-0.46%)
May 10, 2021 8.760 8.775 8.720 8.750 167,622 +0.01(+0.11%)
May 07, 2021 8.720 8.740 8.710 8.740 107,197 +0.04(+0.46%)
May 06, 2021 8.700 8.720 8.680 8.700 95,270 +0.00(+0.00%)
May 05, 2021 8.690 8.700 8.660 8.700 192,755 +0.02(+0.23%)
May 04, 2021 8.700 8.710 8.660 8.680 112,593 -0.02(-0.23%)
May 03, 2021 8.650 8.710 8.632 8.700 218,301 +0.06(+0.69%)
Apr 30, 2021 8.600 8.650 8.600 8.640 167,200 +0.04(+0.49%)
Apr 29, 2021 8.650 8.650 8.590 8.598 120,168 -0.01(-0.14%)
Apr 28, 2021 8.580 8.620 8.580 8.610 104,967 +0.01(+0.12%)
Apr 27, 2021 8.600 8.615 8.580 8.600 106,027 +0.00(+0.00%)
Apr 26, 2021 8.540 8.600 8.531 8.600 146,065 +0.05(+0.58%)
Apr 23, 2021 8.490 8.570 8.490 8.550 84,300 +0.09(+1.00%)
Apr 22, 2021 8.500 8.500 8.460 8.465 120,180 -0.03(-0.29%)
Apr 21, 2021 8.470 8.490 8.450 8.490 114,437 +0.02(+0.24%)
Apr 20, 2021 8.510 8.510 8.460 8.470 151,967 -0.04(-0.47%)
Apr 19, 2021 8.540 8.550 8.500 8.510 113,155 -0.02(-0.23%)
Apr 16, 2021 8.560 8.560 8.530 8.530 219,800 -0.03(-0.35%)
Apr 15, 2021 8.570 8.574 8.550 8.560 132,087 -0.01(-0.12%)
Apr 14, 2021 8.580 8.580 8.550 8.570 143,076 +0.00(+0.00%)
Apr 13, 2021 8.550 8.570 8.520 8.570 344,229 +0.01(+0.12%)
Apr 12, 2021 8.550 8.570 8.540 8.560 185,854 -0.02(-0.23%)
Apr 09, 2021 8.590 8.600 8.560 8.580 198,200 -0.01(-0.12%)
Apr 08, 2021 8.590 8.600 8.575 8.590 204,047 -0.01(-0.12%)
Apr 07, 2021 8.540 8.600 8.470 8.600 220,265 +0.09(+1.06%)
Apr 06, 2021 8.490 8.552 8.490 8.510 145,251 +0.02(+0.24%)
Apr 05, 2021 8.470 8.580 8.452 8.490 429,888 +0.02(+0.24%)
Apr 01, 2021 8.460 8.510 8.430 8.470 233,200 +0.03(+0.36%)
Mar 31, 2021 8.380 8.440 8.380 8.440 130,898 +0.08(+0.96%)
Mar 30, 2021 8.390 8.400 8.350 8.360 148,515 -0.03(-0.36%)
Mar 29, 2021 8.330 8.390 8.330 8.390 134,824 +0.03(+0.36%)
Mar 26, 2021 8.290 8.360 8.290 8.360 97,300 +0.06(+0.72%)
Mar 25, 2021 8.320 8.350 8.270 8.300 139,720 -0.01(-0.12%)
Mar 24, 2021 8.350 8.370 8.310 8.310 104,326 -0.02(-0.24%)
Mar 23, 2021 8.310 8.370 8.310 8.330 98,405 +0.02(+0.24%)
Mar 22, 2021 8.370 8.370 8.310 8.310 120,276 -0.06(-0.72%)
Mar 19, 2021 8.340 8.370 8.320 8.370 116,100 +0.05(+0.60%)
Mar 18, 2021 8.360 8.360 8.310 8.320 146,079 -0.05(-0.60%)
Mar 17, 2021 8.350 8.400 8.331 8.370 143,645 +0.02(+0.24%)
Mar 16, 2021 8.390 8.390 8.340 8.350 162,749 -0.02(-0.24%)
Mar 15, 2021 8.350 8.370 8.310 8.370 139,519 +0.03(+0.36%)
Mar 12, 2021 8.340 8.370 8.340 8.340 153,000 -0.02(-0.24%)
Mar 11, 2021 8.400 8.420 8.360 8.360 154,776 -0.05(-0.59%)
Mar 10, 2021 8.370 8.430 8.350 8.410 195,348 +0.04(+0.48%)
Mar 09, 2021 8.360 8.400 8.330 8.370 281,232 +0.07(+0.84%)
Mar 08, 2021 8.350 8.400 8.300 8.300 301,665 -0.06(-0.72%)
Mar 05, 2021 8.340 8.380 8.260 8.360 180,400 +0.04(+0.48%)
Mar 04, 2021 8.390 8.400 8.285 8.320 147,004 -0.07(-0.83%)
Mar 03, 2021 8.390 8.390 8.330 8.390 121,497 +0.00(+0.00%)
Mar 02, 2021 8.360 8.400 8.320 8.390 192,270 -0.01(-0.12%)
Mar 01, 2021 8.390 8.410 8.280 8.400 479,902 +0.16(+1.94%)
Feb 26, 2021 8.250 8.290 8.120 8.240 280,900 +0.05(+0.61%)
Feb 25, 2021 8.330 8.380 8.180 8.190 224,364 -0.19(-2.27%)
Feb 24, 2021 8.290 8.380 8.250 8.380 187,023 +0.08(+0.96%)
Feb 23, 2021 8.230 8.340 8.230 8.300 298,139 +0.04(+0.48%)
Feb 22, 2021 8.240 8.280 8.240 8.260 94,465 +0.01(+0.12%)
Feb 19, 2021 8.290 8.309 8.245 8.250 135,500 -0.04(-0.48%)
Feb 18, 2021 8.290 8.310 8.270 8.290 101,325 +0.00(+0.00%)
Feb 17, 2021 8.260 8.300 8.250 8.290 141,700 +0.00(+0.00%)
Feb 16, 2021 8.330 8.330 8.267 8.290 170,788 -0.03(-0.36%)
Feb 12, 2021 8.320 8.350 8.250 8.320 122,500 +0.01(+0.12%)
Feb 11, 2021 8.280 8.330 8.275 8.310 135,493 -0.04(-0.48%)
Feb 10, 2021 8.310 8.370 8.310 8.350 152,898 +0.04(+0.48%)
Feb 09, 2021 8.270 8.320 8.270 8.310 161,821 +0.00(+0.00%)
Feb 08, 2021 8.240 8.320 8.240 8.310 168,927 +0.07(+0.85%)
Feb 05, 2021 8.240 8.280 8.220 8.240 148,600 +0.00(+0.00%)
Feb 04, 2021 8.210 8.250 8.191 8.240 180,906 +0.04(+0.49%)
Feb 03, 2021 8.160 8.200 8.160 8.200 98,391 +0.06(+0.74%)
Feb 02, 2021 8.120 8.160 8.110 8.140 215,893 +0.02(+0.25%)
Feb 01, 2021 8.170 8.180 8.060 8.120 263,087 -0.03(-0.37%)
Jan 29, 2021 8.170 8.170 8.120 8.150 168,400 -0.03(-0.37%)
Jan 28, 2021 8.150 8.190 8.120 8.180 179,821 +0.03(+0.37%)
Jan 27, 2021 8.160 8.160 8.120 8.150 181,940 -0.01(-0.12%)
Jan 26, 2021 8.160 8.180 8.130 8.160 88,425 -0.01(-0.12%)
Jan 25, 2021 8.160 8.170 8.120 8.170 100,273 +0.03(+0.37%)
Jan 22, 2021 8.170 8.170 8.120 8.140 192,900 -0.04(-0.49%)
Jan 21, 2021 8.180 8.200 8.160 8.180 120,328 -0.02(-0.24%)
Jan 20, 2021 8.180 8.200 8.160 8.200 94,318 +0.02(+0.24%)
Jan 19, 2021 8.130 8.180 8.110 8.180 208,432 +0.06(+0.74%)
Jan 15, 2021 8.120 8.130 8.085 8.120 178,600 +0.00(+0.00%)
Jan 14, 2021 8.100 8.120 8.080 8.120 254,461 +0.02(+0.25%)
Jan 13, 2021 8.050 8.100 8.040 8.100 155,886 +0.05(+0.62%)
Jan 12, 2021 8.050 8.090 8.030 8.050 137,321 -0.05(-0.62%)
Jan 11, 2021 8.100 8.140 8.090 8.100 274,721 -0.05(-0.61%)
Jan 08, 2021 8.200 8.220 8.130 8.150 183,000 -0.06(-0.73%)
Jan 07, 2021 8.170 8.210 8.150 8.210 112,759 +0.04(+0.49%)
Jan 06, 2021 8.120 8.170 8.110 8.170 272,314 +0.04(+0.49%)
Jan 05, 2021 8.140 8.160 8.120 8.130 278,669 -0.02(-0.25%)
Jan 04, 2021 8.170 8.240 8.110 8.150 345,617 -0.01(-0.12%)
Dec 31, 2020 8.160 8.160 8.160 112,983 +0.03(+0.37%)
Dec 30, 2020 8.120 8.140 8.096 8.130 112,983 +0.01(+0.12%)
Dec 29, 2020 8.070 8.130 8.060 8.120 135,063 +0.05(+0.62%)
Dec 28, 2020 8.110 8.140 8.070 8.070 159,665 -0.07(-0.86%)
Dec 24, 2020 8.060 8.140 8.053 8.140 78,700 +0.08(+0.99%)
Dec 23, 2020 8.040 8.070 8.040 8.060 81,743 +0.02(+0.25%)
Dec 22, 2020 8.070 8.100 8.025 8.040 173,848 -0.03(-0.37%)
Dec 21, 2020 8.030 8.090 8.020 8.070 114,884 -0.01(-0.12%)
Dec 18, 2020 8.050 8.090 8.050 8.080 120,800 +0.03(+0.37%)
Dec 17, 2020 8.090 8.100 8.050 8.050 141,217 -0.04(-0.49%)
Dec 16, 2020 8.030 8.090 8.030 8.090 193,348 +0.04(+0.50%)
Dec 15, 2020 8.040 8.090 8.040 8.050 140,819 +0.00(+0.00%)
Dec 14, 2020 8.100 8.111 8.040 8.050 119,940 -0.03(-0.37%)
Dec 11, 2020 8.060 8.125 8.010 8.080 141,800 -0.05(-0.62%)
Dec 10, 2020 8.080 8.150 8.080 8.130 107,492 -0.01(-0.12%)
Dec 09, 2020 8.140 8.170 8.090 8.140 188,091 +0.01(+0.12%)
Dec 08, 2020 8.040 8.140 8.040 8.130 217,110 +0.08(+0.99%)
Dec 07, 2020 8.020 8.070 8.020 8.050 154,316 +0.00(+0.00%)
Dec 04, 2020 8.060 8.081 8.030 8.050 159,000 -0.02(-0.25%)
Dec 03, 2020 8.050 8.090 8.040 8.070 179,919 +0.02(+0.25%)
Dec 02, 2020 7.960 8.050 7.920 8.050 272,649 +0.10(+1.26%)
Dec 01, 2020 7.950 7.976 7.928 7.950 167,863 +0.06(+0.76%)
Nov 30, 2020 7.840 7.910 7.815 7.890 195,375 +0.05(+0.64%)
Nov 27, 2020 7.860 7.890 7.835 7.840 143,200 +0.01(+0.13%)
Nov 25, 2020 7.810 7.865 7.800 7.830 145,800 -0.05(-0.63%)
Nov 24, 2020 7.820 7.870 7.800 7.880 198,541 +0.13(+1.68%)
Nov 23, 2020 7.730 7.770 7.703 7.750 179,051 +0.06(+0.78%)
Nov 20, 2020 7.710 7.720 7.680 7.690 124,100 -0.04(-0.52%)
Nov 19, 2020 7.710 7.730 7.675 7.730 134,133 +0.05(+0.65%)
Nov 18, 2020 7.700 7.730 7.660 7.680 157,884 +0.00(+0.00%)
Nov 17, 2020 7.610 7.680 7.590 7.680 228,823 +0.07(+0.92%)
Nov 16, 2020 7.610 7.640 7.570 7.610 191,167 +0.02(+0.26%)
Nov 13, 2020 7.580 7.597 7.570 7.590 93,800 +0.01(+0.13%)
Nov 12, 2020 7.620 7.620 7.570 7.580 87,265 -0.10(-1.30%)
Nov 11, 2020 7.670 7.700 7.640 7.680 186,660 +0.02(+0.26%)
Nov 10, 2020 7.620 7.680 7.590 7.660 92,400 +0.05(+0.66%)
Nov 09, 2020 7.600 7.650 7.570 7.610 279,031 +0.10(+1.33%)
Nov 06, 2020 7.490 7.530 7.480 7.510 114,800 +0.03(+0.40%)
Nov 05, 2020 7.390 7.510 7.390 7.480 151,807 +0.10(+1.36%)
Nov 04, 2020 7.310 7.410 7.310 7.380 171,799 +0.06(+0.82%)
Nov 03, 2020 7.270 7.350 7.270 7.320 174,016 +0.05(+0.69%)
Nov 02, 2020 7.250 7.300 7.230 7.270 140,742 +0.08(+1.11%)
Oct 30, 2020 7.150 7.240 7.150 7.190 229,400 -0.02(-0.28%)
Oct 29, 2020 7.150 7.210 7.130 7.210 137,401 +0.07(+0.98%)
Oct 28, 2020 7.210 7.260 7.080 7.140 319,306 -0.12(-1.65%)
Oct 27, 2020 7.250 7.300 7.250 7.260 79,429 +0.00(+0.00%)
Oct 26, 2020 7.290 7.320 7.250 7.260 171,079 -0.08(-1.09%)
Oct 23, 2020 7.350 7.360 7.320 7.340 156,200 +0.01(+0.14%)
Oct 22, 2020 7.300 7.340 7.270 7.330 600,734 +0.03(+0.41%)
Oct 21, 2020 7.340 7.340 7.300 7.300 111,497 -0.03(-0.41%)
Oct 20, 2020 7.280 7.330 7.280 7.330 83,871 +0.07(+0.96%)
Oct 19, 2020 7.300 7.330 7.240 7.260 212,404 -0.05(-0.68%)
Oct 16, 2020 7.360 7.380 7.310 7.310 208,200 -0.05(-0.68%)
Oct 15, 2020 7.370 7.391 7.350 7.360 192,495 -0.08(-1.08%)
Oct 14, 2020 7.440 7.470 7.420 7.440 90,882 +0.00(+0.00%)
Oct 13, 2020 7.460 7.470 7.390 7.440 160,997 -0.12(-1.59%)
Oct 12, 2020 7.550 7.560 7.530 7.560 90,856 +0.02(+0.27%)
Oct 09, 2020 7.490 7.540 7.490 7.540 185,200 +0.04(+0.53%)
Oct 08, 2020 7.480 7.510 7.480 7.500 101,433 +0.02(+0.27%)
Oct 07, 2020 7.490 7.497 7.470 7.480 79,010 +0.02(+0.27%)
Oct 06, 2020 7.460 7.500 7.450 7.460 147,768 -0.02(-0.27%)
Oct 05, 2020 7.440 7.490 7.430 7.480 192,513 +0.04(+0.54%)
Oct 02, 2020 7.370 7.440 7.357 7.440 81,500 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.