Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.585 -0.015 (-0.23%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.250 8.270 8.240 8.240 190,208 +0.01(+0.12%)
Sep 27, 2019 8.250 8.280 8.210 8.230 93,300 -0.03(-0.36%)
Sep 26, 2019 8.250 8.270 8.210 8.260 130,783 +0.02(+0.24%)
Sep 25, 2019 8.250 8.260 8.230 8.240 79,981 -0.01(-0.12%)
Sep 24, 2019 8.240 8.280 8.230 8.250 130,205 +0.02(+0.24%)
Sep 23, 2019 8.250 8.280 8.202 8.230 250,723 -0.02(-0.24%)
Sep 20, 2019 8.260 8.290 8.244 8.250 116,800 +0.01(+0.06%)
Sep 19, 2019 8.220 8.280 8.210 8.245 156,612 +0.02(+0.30%)
Sep 18, 2019 8.180 8.225 8.180 8.220 131,456 +0.01(+0.12%)
Sep 17, 2019 8.190 8.220 8.160 8.210 150,000 +0.03(+0.37%)
Sep 16, 2019 8.210 8.220 8.180 8.180 124,481 -0.02(-0.24%)
Sep 13, 2019 8.200 8.230 8.190 8.200 193,300 +0.00(+0.00%)
Sep 12, 2019 8.180 8.210 8.179 8.200 162,720 -0.03(-0.36%)
Sep 11, 2019 8.200 8.240 8.190 8.230 194,928 +0.03(+0.37%)
Sep 10, 2019 8.200 8.230 8.200 8.200 168,425 +0.00(+0.00%)
Sep 09, 2019 8.190 8.225 8.180 8.200 140,351 +0.03(+0.37%)
Sep 06, 2019 8.170 8.191 8.144 8.170 126,400 +0.00(+0.00%)
Sep 05, 2019 8.160 8.300 8.150 8.170 177,402 +0.01(+0.12%)
Sep 04, 2019 8.150 8.180 8.140 8.160 188,807 +0.04(+0.49%)
Sep 03, 2019 8.110 8.150 8.088 8.120 167,012 +0.05(+0.62%)
Aug 30, 2019 8.130 8.180 8.070 8.070 277,200 -0.05(-0.62%)
Aug 29, 2019 8.160 8.210 8.100 8.120 206,713 +0.00(+0.00%)
Aug 28, 2019 8.130 8.180 8.110 8.120 84,466 -0.02(-0.25%)
Aug 27, 2019 8.120 8.156 8.120 8.140 110,298 +0.02(+0.25%)
Aug 26, 2019 8.170 8.183 8.100 8.120 156,232 -0.03(-0.37%)
Aug 23, 2019 8.130 8.180 8.071 8.150 149,800 +0.00(+0.00%)
Aug 22, 2019 8.110 8.160 8.080 8.150 222,733 +0.02(+0.25%)
Aug 21, 2019 8.090 8.160 8.090 8.130 120,813 +0.05(+0.62%)
Aug 20, 2019 8.100 8.140 8.060 8.080 100,756 -0.03(-0.37%)
Aug 19, 2019 8.100 8.148 8.080 8.110 112,157 +0.03(+0.37%)
Aug 16, 2019 8.050 8.110 8.040 8.080 114,300 +0.04(+0.50%)
Aug 15, 2019 8.040 8.070 8.010 8.040 180,279 -0.01(-0.12%)
Aug 14, 2019 8.160 8.180 8.030 8.050 208,464 -0.13(-1.59%)
Aug 13, 2019 8.160 8.215 8.160 8.180 85,748 +0.02(+0.25%)
Aug 12, 2019 8.160 8.190 8.150 8.160 139,171 -0.09(-1.09%)
Aug 09, 2019 8.160 8.260 8.150 8.250 178,300 +0.07(+0.86%)
Aug 08, 2019 8.150 8.200 8.130 8.180 159,106 +0.04(+0.49%)
Aug 07, 2019 8.240 8.240 8.110 8.140 316,450 -0.12(-1.45%)
Aug 06, 2019 8.250 8.260 8.220 8.260 110,580 +0.05(+0.61%)
Aug 05, 2019 8.270 8.270 8.190 8.210 145,937 -0.10(-1.20%)
Aug 02, 2019 8.270 8.320 8.264 8.310 331,700 -0.01(-0.12%)
Aug 01, 2019 8.270 8.340 8.255 8.320 311,724 +0.05(+0.60%)
Jul 31, 2019 8.250 8.310 8.250 8.270 297,275 +0.02(+0.24%)
Jul 30, 2019 8.230 8.270 8.230 8.250 119,835 -0.01(-0.12%)
Jul 29, 2019 8.230 8.260 8.230 8.260 168,331 +0.03(+0.36%)
Jul 26, 2019 8.270 8.270 8.220 8.230 103,600 +0.02(+0.24%)
Jul 25, 2019 8.240 8.240 8.210 8.210 89,781 -0.01(-0.12%)
Jul 24, 2019 8.250 8.250 8.210 8.220 131,147 +0.00(+0.00%)
Jul 23, 2019 8.230 8.230 8.200 8.220 126,653 -0.01(-0.12%)
Jul 22, 2019 8.280 8.300 8.230 8.230 92,590 -0.01(-0.12%)
Jul 19, 2019 8.180 8.270 8.180 8.240 155,800 +0.06(+0.73%)
Jul 18, 2019 8.230 8.260 8.180 8.180 174,490 -0.06(-0.73%)
Jul 17, 2019 8.260 8.260 8.240 8.240 116,125 -0.02(-0.24%)
Jul 16, 2019 8.260 8.270 8.230 8.260 111,324 -0.02(-0.24%)
Jul 15, 2019 8.270 8.280 8.250 8.280 126,702 +0.02(+0.24%)
Jul 12, 2019 8.230 8.270 8.230 8.260 87,200 +0.03(+0.36%)
Jul 11, 2019 8.270 8.296 8.210 8.230 185,637 -0.04(-0.48%)
Jul 10, 2019 8.270 8.305 8.270 8.270 153,585 +0.04(+0.49%)
Jul 09, 2019 8.240 8.280 8.221 8.230 127,205 +0.02(+0.24%)
Jul 08, 2019 8.260 8.290 8.210 8.210 178,911 -0.04(-0.48%)
Jul 05, 2019 8.240 8.270 8.240 8.250 106,600 -0.04(-0.48%)
Jul 03, 2019 8.280 8.296 8.260 8.290 73,500 -0.02(-0.24%)
Jul 02, 2019 8.280 8.310 8.275 8.310 139,571 +0.05(+0.61%)
Jul 01, 2019 8.250 8.310 8.210 8.260 184,264 +0.02(+0.24%)
Jun 28, 2019 8.210 8.290 8.210 8.240 280,400 +0.03(+0.37%)
Jun 27, 2019 8.280 8.280 8.195 8.210 179,412 -0.04(-0.48%)
Jun 26, 2019 8.170 8.270 8.110 8.250 296,397 +0.12(+1.48%)
Jun 25, 2019 8.180 8.190 8.110 8.130 280,152 -0.02(-0.25%)
Jun 24, 2019 8.290 8.290 8.130 8.150 252,389 +0.02(+0.25%)
Jun 21, 2019 8.110 8.150 8.110 8.130 392,700 +0.01(+0.12%)
Jun 20, 2019 8.070 8.150 8.070 8.120 380,757 +0.05(+0.62%)
Jun 19, 2019 8.000 8.070 8.000 8.070 161,614 +0.05(+0.62%)
Jun 18, 2019 8.000 8.060 8.000 8.020 177,090 +0.03(+0.38%)
Jun 17, 2019 7.990 8.010 7.960 7.990 252,440 +0.02(+0.25%)
Jun 14, 2019 7.960 8.010 7.940 7.970 125,600 +0.00(+0.00%)
Jun 13, 2019 8.000 8.020 7.960 7.970 145,603 -0.06(-0.75%)
Jun 12, 2019 8.050 8.060 8.010 8.030 127,715 +0.02(+0.25%)
Jun 11, 2019 8.080 8.080 8.010 8.010 203,028 -0.02(-0.25%)
Jun 10, 2019 8.030 8.080 8.020 8.030 156,517 +0.00(+0.00%)
Jun 07, 2019 8.080 8.090 7.960 8.030 338,100 -0.02(-0.25%)
Jun 06, 2019 8.000 8.060 8.000 8.050 126,928 +0.05(+0.63%)
Jun 05, 2019 7.940 8.040 7.930 8.000 174,139 +0.05(+0.63%)
Jun 04, 2019 7.770 7.950 7.770 7.950 429,069 +0.20(+2.58%)
Jun 03, 2019 7.920 7.920 7.750 7.750 308,560 -0.07(-0.90%)
May 31, 2019 7.970 7.980 7.800 7.820 354,000 -0.20(-2.49%)
May 30, 2019 7.970 8.030 7.970 8.020 202,919 +0.05(+0.63%)
May 29, 2019 8.040 8.040 7.970 7.970 118,647 -0.05(-0.62%)
May 28, 2019 8.050 8.100 8.000 8.020 169,768 -0.03(-0.37%)
May 24, 2019 8.040 8.060 8.040 8.050 113,600 +0.01(+0.12%)
May 23, 2019 7.990 8.040 7.978 8.040 161,457 +0.02(+0.25%)
May 22, 2019 8.000 8.060 7.980 8.020 118,767 +0.02(+0.31%)
May 21, 2019 7.960 8.030 7.950 7.995 167,748 +0.05(+0.69%)
May 20, 2019 7.940 7.980 7.940 7.940 112,343 +0.00(+0.00%)
May 17, 2019 7.990 7.990 7.930 7.940 125,200 -0.06(-0.75%)
May 16, 2019 8.030 8.060 7.960 8.000 166,365 -0.03(-0.37%)
May 15, 2019 7.990 8.040 7.990 8.030 113,340 +0.00(+0.00%)
May 14, 2019 7.960 8.060 7.960 8.030 129,338 +0.06(+0.75%)
May 13, 2019 8.020 8.020 7.930 7.970 182,094 -0.12(-1.48%)
May 10, 2019 8.060 8.110 8.050 8.090 139,400 +0.03(+0.37%)
May 09, 2019 8.060 8.070 8.030 8.060 182,480 -0.02(-0.25%)
May 08, 2019 8.070 8.150 8.060 8.080 154,383 +0.01(+0.12%)
May 07, 2019 8.090 8.110 8.040 8.070 204,628 -0.04(-0.49%)
May 06, 2019 8.140 8.150 8.043 8.110 108,793 -0.03(-0.37%)
May 03, 2019 8.150 8.160 8.120 8.140 100,600 +0.01(+0.12%)
May 02, 2019 8.130 8.160 8.040 8.130 315,828 +0.01(+0.12%)
May 01, 2019 8.140 8.140 8.100 8.120 196,147 +0.03(+0.37%)
Apr 30, 2019 8.020 8.090 8.016 8.090 231,188 +0.09(+1.12%)
Apr 29, 2019 7.980 8.040 7.980 8.000 169,829 +0.01(+0.13%)
Apr 26, 2019 8.000 8.010 7.965 7.990 177,800 -0.02(-0.25%)
Apr 25, 2019 7.980 8.020 7.960 8.010 309,956 +0.02(+0.25%)
Apr 24, 2019 7.970 7.990 7.960 7.990 119,857 +0.02(+0.25%)
Apr 23, 2019 7.920 7.980 7.905 7.970 184,986 +0.05(+0.63%)
Apr 22, 2019 7.910 7.940 7.880 7.920 147,920 +0.01(+0.13%)
Apr 18, 2019 7.840 7.960 7.840 7.910 335,300 +0.03(+0.38%)
Apr 17, 2019 7.910 7.920 7.880 7.880 254,151 -0.05(-0.63%)
Apr 16, 2019 7.940 7.950 7.910 7.930 215,245 -0.02(-0.25%)
Apr 15, 2019 7.950 7.950 7.930 7.950 98,509 -0.01(-0.13%)
Apr 12, 2019 7.940 7.970 7.940 7.960 153,500 +0.01(+0.13%)
Apr 11, 2019 7.950 7.970 7.910 7.950 174,225 -0.06(-0.75%)
Apr 10, 2019 7.980 8.010 7.970 8.010 295,531 +0.04(+0.50%)
Apr 09, 2019 7.980 7.980 7.960 7.970 160,781 -0.01(-0.13%)
Apr 08, 2019 7.990 7.990 7.970 7.980 246,069 -0.01(-0.13%)
Apr 05, 2019 7.970 8.005 7.970 7.990 200,100 +0.00(+0.00%)
Apr 04, 2019 8.000 8.000 7.970 7.990 95,994 +0.00(+0.00%)
Apr 03, 2019 7.950 8.000 7.941 7.990 263,398 +0.04(+0.50%)
Apr 02, 2019 7.970 7.970 7.940 7.950 189,989 +0.01(+0.13%)
Apr 01, 2019 7.900 7.970 7.886 7.940 320,382 +0.06(+0.76%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Mar 01, 2019 7.940 7.940 7.880 7.910 276,600 +0.01(+0.13%)
Feb 28, 2019 7.900 7.900 7.850 7.900 223,640 +0.00(+0.00%)
Feb 27, 2019 7.890 7.910 7.840 7.900 306,197 +0.01(+0.13%)
Feb 26, 2019 7.880 7.900 7.880 7.890 186,859 +0.00(+0.00%)
Feb 25, 2019 7.870 7.920 7.860 7.890 234,506 +0.04(+0.51%)
Feb 22, 2019 7.790 7.870 7.770 7.850 296,400 +0.08(+1.03%)
Feb 21, 2019 7.800 7.800 7.750 7.770 305,725 -0.01(-0.13%)
Feb 20, 2019 7.760 7.830 7.740 7.780 252,833 +0.02(+0.26%)
Feb 19, 2019 7.800 7.800 7.760 7.760 150,433 -0.03(-0.39%)
Feb 15, 2019 7.740 7.820 7.740 7.790 171,900 +0.04(+0.52%)
Feb 14, 2019 7.750 7.790 7.730 7.750 186,128 -0.01(-0.13%)
Feb 13, 2019 7.770 7.770 7.710 7.760 271,437 -0.02(-0.26%)
Feb 12, 2019 7.730 7.800 7.730 7.780 284,048 +0.02(+0.26%)
Feb 11, 2019 7.710 7.760 7.700 7.760 244,770 +0.05(+0.65%)
Feb 08, 2019 7.710 7.720 7.680 7.710 275,300 +0.00(+0.00%)
Feb 07, 2019 7.730 7.730 7.700 7.710 239,972 -0.03(-0.39%)
Feb 06, 2019 7.760 7.770 7.740 7.740 213,824 -0.02(-0.26%)
Feb 05, 2019 7.750 7.770 7.740 7.760 179,827 +0.01(+0.13%)
Feb 04, 2019 7.750 7.755 7.715 7.750 288,899 +0.00(+0.00%)
Feb 01, 2019 7.740 7.770 7.720 7.750 351,100 +0.01(+0.13%)
Jan 31, 2019 7.680 7.740 7.660 7.740 674,044 +0.06(+0.78%)
Jan 30, 2019 7.590 7.690 7.575 7.680 536,777 +0.11(+1.45%)
Jan 29, 2019 7.590 7.590 7.550 7.570 275,369 -0.02(-0.26%)
Jan 28, 2019 7.510 7.600 7.495 7.590 287,376 +0.08(+1.07%)
Jan 25, 2019 7.480 7.540 7.480 7.510 392,300 +0.04(+0.54%)
Jan 24, 2019 7.490 7.530 7.450 7.470 947,554 -0.02(-0.27%)
Jan 23, 2019 7.510 7.531 7.480 7.490 571,615 -0.02(-0.27%)
Jan 22, 2019 7.540 7.540 7.510 7.510 454,341 -0.03(-0.40%)
Jan 18, 2019 7.540 7.580 7.540 7.540 204,600 +0.01(+0.13%)
Jan 17, 2019 7.500 7.555 7.500 7.530 291,608 -0.01(-0.13%)
Jan 16, 2019 7.560 7.560 7.530 7.540 228,584 -0.02(-0.26%)
Jan 15, 2019 7.550 7.570 7.545 7.560 171,203 -0.05(-0.66%)
Jan 14, 2019 7.600 7.615 7.590 7.610 138,939 -0.02(-0.26%)
Jan 11, 2019 7.620 7.645 7.610 7.630 266,800 -0.01(-0.13%)
Jan 10, 2019 7.620 7.640 7.600 7.640 245,185 +0.00(+0.00%)
Jan 09, 2019 7.660 7.670 7.630 7.640 150,163 -0.02(-0.26%)
Jan 08, 2019 7.700 7.750 7.630 7.660 184,698 +0.03(+0.39%)
Jan 07, 2019 7.540 7.690 7.534 7.630 198,716 +0.15(+2.01%)
Jan 04, 2019 7.440 7.530 7.440 7.480 160,100 +0.08(+1.08%)
Jan 03, 2019 7.370 7.420 7.370 7.400 313,282 -0.02(-0.27%)
Jan 02, 2019 7.240 7.430 7.237 7.420 343,252 +0.19(+2.63%)
Dec 31, 2018 7.330 7.340 7.170 7.230 623,000 -0.11(-1.50%)
Dec 28, 2018 7.040 7.340 7.030 7.340 442,200 +0.30(+4.26%)
Dec 27, 2018 7.010 7.090 6.990 7.040 330,947 -0.03(-0.42%)
Dec 26, 2018 6.990 7.110 6.980 7.070 354,850 +0.08(+1.14%)
Dec 24, 2018 6.950 7.010 6.950 6.990 218,300 +0.04(+0.58%)
Dec 21, 2018 7.000 7.070 6.910 6.950 574,200 -0.07(-1.00%)
Dec 20, 2018 7.170 7.176 6.930 7.020 407,692 -0.17(-2.36%)
Dec 19, 2018 7.230 7.246 7.185 7.190 370,284 -0.05(-0.69%)
Dec 18, 2018 7.240 7.280 7.200 7.240 389,039 -0.01(-0.14%)
Dec 17, 2018 7.390 7.400 7.250 7.250 605,008 -0.17(-2.29%)
Dec 14, 2018 7.430 7.470 7.420 7.420 328,400 -0.14(-1.85%)
Dec 13, 2018 7.560 7.570 7.530 7.560 136,832 -0.01(-0.13%)
Dec 12, 2018 7.530 7.600 7.530 7.570 148,033 +0.04(+0.53%)
Dec 11, 2018 7.590 7.590 7.500 7.530 270,871 -0.04(-0.53%)
Dec 10, 2018 7.520 7.580 7.500 7.570 209,760 +0.01(+0.13%)
Dec 07, 2018 7.530 7.610 7.530 7.560 94,000 +0.01(+0.13%)
Dec 06, 2018 7.560 7.590 7.520 7.550 215,351 -0.06(-0.79%)
Dec 04, 2018 7.600 7.630 7.550 7.610 240,700 -0.01(-0.13%)
Dec 03, 2018 7.590 7.640 7.580 7.620 238,156 +0.12(+1.60%)
Nov 30, 2018 7.530 7.550 7.500 7.500 268,000 -0.04(-0.53%)
Nov 29, 2018 7.520 7.550 7.450 7.540 164,248 +0.02(+0.27%)
Nov 28, 2018 7.500 7.540 7.460 7.520 225,289 +0.06(+0.80%)
Nov 27, 2018 7.480 7.490 7.450 7.460 154,986 -0.06(-0.80%)
Nov 26, 2018 7.520 7.540 7.470 7.520 115,090 +0.04(+0.53%)
Nov 23, 2018 7.430 7.480 7.410 7.480 85,100 +0.05(+0.67%)
Nov 21, 2018 7.430 7.430 7.430 0 -0.06(-0.80%)
Nov 20, 2018 7.500 7.500 7.440 7.490 165,782 -0.02(-0.27%)
Nov 19, 2018 7.540 7.560 7.490 7.510 551,494 -0.03(-0.40%)
Nov 16, 2018 7.600 7.600 7.540 7.540 177,800 -0.06(-0.79%)
Nov 15, 2018 7.560 7.620 7.540 7.600 208,896 +0.02(+0.26%)
Nov 14, 2018 7.690 7.690 7.580 7.580 149,817 -0.11(-1.43%)
Nov 13, 2018 7.700 7.730 7.660 7.690 98,550 -0.07(-0.90%)
Nov 12, 2018 7.760 7.820 7.704 7.760 128,099 -0.02(-0.26%)
Nov 09, 2018 7.830 7.840 7.750 7.780 141,300 -0.05(-0.64%)
Nov 08, 2018 7.740 7.830 7.740 7.830 199,489 +0.09(+1.16%)
Nov 07, 2018 7.740 7.750 7.726 7.740 117,004 +0.01(+0.13%)
Nov 06, 2018 7.720 7.740 7.700 7.730 113,558 +0.00(+0.00%)
Nov 05, 2018 7.730 7.750 7.690 7.730 63,753 +0.03(+0.39%)
Nov 02, 2018 7.640 7.720 7.630 7.700 287,100 +0.03(+0.39%)
Nov 01, 2018 7.560 7.670 7.543 7.670 270,745 +0.18(+2.40%)
Oct 31, 2018 7.550 7.630 7.490 7.490 663,745 -0.05(-0.66%)
Oct 30, 2018 7.540 7.560 7.520 7.540 240,157 -0.03(-0.40%)
Oct 29, 2018 7.600 7.620 7.570 7.570 267,864 -0.03(-0.39%)
Oct 26, 2018 7.590 7.600 7.565 7.600 206,600 -0.01(-0.13%)
Oct 25, 2018 7.640 7.640 7.590 7.610 347,291 -0.02(-0.26%)
Oct 24, 2018 7.680 7.680 7.600 7.630 215,638 -0.05(-0.65%)
Oct 23, 2018 7.640 7.690 7.610 7.680 518,011 +0.02(+0.26%)
Oct 22, 2018 7.680 7.710 7.620 7.660 300,464 -0.03(-0.39%)
Oct 19, 2018 7.720 7.735 7.660 7.690 310,600 -0.03(-0.39%)
Oct 18, 2018 7.760 7.760 7.700 7.720 187,591 -0.03(-0.32%)
Oct 17, 2018 7.790 7.790 7.740 7.745 218,810 -0.02(-0.32%)
Oct 16, 2018 7.750 7.790 7.730 7.770 355,680 +0.04(+0.52%)
Oct 15, 2018 7.690 7.730 7.670 7.730 197,638 +0.04(+0.52%)
Oct 12, 2018 7.780 7.820 7.690 7.690 184,800 -0.10(-1.28%)
Oct 11, 2018 7.730 7.805 7.720 7.790 147,782 +0.07(+0.91%)
Oct 10, 2018 7.850 7.853 7.720 7.720 207,658 -0.13(-1.66%)
Oct 09, 2018 7.850 7.920 7.850 7.850 123,742 +0.00(+0.00%)
Oct 08, 2018 7.870 7.900 7.850 7.850 214,029 -0.02(-0.25%)
Oct 05, 2018 7.970 7.970 7.860 7.870 313,600 -0.08(-1.01%)
Oct 04, 2018 8.010 8.010 7.910 7.950 205,260 -0.07(-0.87%)
Oct 03, 2018 8.040 8.050 8.020 8.020 113,922 -0.01(-0.12%)
Oct 02, 2018 8.020 8.060 7.996 8.030 155,466 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.