Indicators

KBR Inc (NY: KBR )

65.95 -0.12 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.21	33.34	32.04	32.16	1,444,122	-0.96(-2.91%)
Sep 27, 2007	32.25	33.49	32.20	33.12	1,894,070	+0.86(+2.67%)
Sep 26, 2007	32.13	32.63	31.87	32.26	1,134,271	+0.36(+1.12%)
Sep 25, 2007	31.99	32.24	31.14	31.90	1,793,639	-0.36(-1.13%)
Sep 24, 2007	32.45	32.70	32.04	32.26	2,159,312	-0.03(-0.10%)
Sep 21, 2007	31.55	32.34	31.45	32.30	1,702,733	+1.07(+3.43%)
Sep 20, 2007	31.72	31.89	31.19	31.23	1,300,530	-0.49(-1.54%)
Sep 19, 2007	31.48	32.22	30.95	31.72	2,185,354	+0.77(+2.49%)
Sep 18, 2007	29.81	31.05	29.83	30.95	1,937,714	+1.14(+3.81%)
Sep 17, 2007	30.70	30.85	29.64	29.81	2,320,748	-1.03(-3.34%)
Sep 14, 2007	30.95	31.06	30.27	30.84	2,000,046	-0.12(-0.38%)
Sep 13, 2007	30.77	31.11	30.39	30.95	2,574,898	+1.15(+3.87%)
Sep 12, 2007	28.82	30.42	28.81	29.80	2,420,575	+0.95(+3.31%)
Sep 11, 2007	28.33	29.03	28.41	28.85	1,353,820	+0.52(+1.84%)
Sep 10, 2007	28.66	28.99	27.70	28.33	1,572,765	-0.03(-0.12%)
Sep 07, 2007	28.12	28.81	27.87	28.36	1,894,311	-0.07(-0.23%)
Sep 06, 2007	28.03	28.52	27.88	28.42	1,283,048	+0.46(+1.63%)
Sep 05, 2007	27.68	28.08	27.40	27.97	1,291,367	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.