Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.33	16.41	16.08	16.29	250,387	+0.06(+0.40%)
Sep 27, 2019	16.11	16.33	16.05	16.22	152,016	+0.24(+1.51%)
Sep 26, 2019	16.04	16.09	15.85	15.98	166,746	+0.05(+0.30%)
Sep 25, 2019	15.63	16.04	15.63	15.93	167,549	+0.39(+2.54%)
Sep 24, 2019	15.60	15.63	15.31	15.54	303,660	-0.10(-0.67%)
Sep 23, 2019	16.51	16.64	15.02	15.64	663,113	-1.07(-6.41%)
Sep 20, 2019	16.70	16.89	16.60	16.71	217,166	-0.02(-0.10%)
Sep 19, 2019	16.85	17.00	16.70	16.73	115,423	-0.11(-0.67%)
Sep 18, 2019	16.99	17.08	16.80	16.84	114,326	-0.23(-1.37%)
Sep 17, 2019	17.02	17.12	16.88	17.08	150,096	-0.04(-0.24%)
Sep 16, 2019	16.95	17.20	16.92	17.12	148,437	+0.10(+0.57%)
Sep 13, 2019	17.09	17.32	16.67	17.02	207,983	+0.02(+0.14%)
Sep 12, 2019	17.10	17.12	16.86	17.00	181,065	-0.19(-1.13%)
Sep 11, 2019	16.92	17.30	16.69	17.19	188,865	+0.31(+1.81%)
Sep 10, 2019	16.79	17.06	16.71	16.88	166,741	+0.13(+0.77%)
Sep 09, 2019	16.45	16.84	16.40	16.75	103,872	+0.33(+2.01%)
Sep 06, 2019	16.50	16.53	16.36	16.42	104,612	-0.06(-0.34%)
Sep 05, 2019	16.33	16.60	16.19	16.48	181,055	+0.19(+1.14%)
Sep 04, 2019	16.24	16.37	16.17	16.29	100,349	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.