Indicators

Ennis Inc (NY: EBF )

20.71 -0.12 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.325	6.515	6.265	6.515	37,658	+0.21(+3.41%)
Sep 27, 2002	6.530	6.535	6.285	6.300	38,860	-0.21(-3.29%)
Sep 26, 2002	6.340	6.540	6.330	6.515	78,121	+0.12(+1.95%)
Sep 25, 2002	6.230	6.390	6.190	6.390	280,436	+0.15(+2.48%)
Sep 24, 2002	6.240	6.320	6.220	6.235	67,505	-0.00(-0.08%)
Sep 23, 2002	6.275	6.330	6.220	6.240	172,067	+0.00(+0.00%)
Sep 20, 2002	6.066	6.285	6.066	6.240	90,140	+0.05(+0.81%)
Sep 19, 2002	6.465	6.495	6.190	6.190	59,292	-0.29(-4.47%)
Sep 18, 2002	6.260	6.635	6.260	6.480	117,983	+0.22(+3.51%)
Sep 17, 2002	6.390	6.420	6.260	6.260	48,275	-0.14(-2.26%)
Sep 16, 2002	6.365	6.415	6.330	6.405	24,638	+0.02(+0.39%)
Sep 13, 2002	6.295	6.390	6.200	6.380	94,747	+0.03(+0.55%)
Sep 12, 2002	6.365	6.385	6.310	6.345	266,414	-0.02(-0.31%)
Sep 11, 2002	6.190	6.390	6.190	6.365	59,692	+0.17(+2.82%)
Sep 10, 2002	6.056	6.190	6.046	6.190	122,590	+0.14(+2.31%)
Sep 09, 2002	6.031	6.066	5.996	6.051	47,674	+0.04(+0.66%)
Sep 06, 2002	5.876	6.041	5.876	6.011	1,362,120	+0.18(+3.17%)
Sep 05, 2002	5.961	5.986	5.816	5.826	31,849	-0.14(-2.34%)
Sep 04, 2002	5.891	5.966	5.861	5.966	51,279	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.