Indicators

Chemed Inc (NY: CHE )

538.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	65.78	66.59	64.78	64.87	221,514	-1.26(-1.91%)
Sep 26, 2013	66.02	66.57	65.66	66.13	298,259	+0.09(+0.13%)
Sep 25, 2013	64.19	66.18	64.19	66.05	247,791	+1.91(+2.97%)
Sep 24, 2013	64.77	65.23	64.04	64.14	296,702	-0.49(-0.76%)
Sep 23, 2013	64.22	64.95	64.17	64.63	228,913	+0.63(+0.98%)
Sep 20, 2013	64.70	65.00	63.96	64.01	378,217	-0.36(-0.56%)
Sep 19, 2013	64.47	65.03	64.28	64.37	173,662	-0.18(-0.28%)
Sep 18, 2013	64.74	65.06	64.28	64.55	354,530	-0.36(-0.56%)
Sep 17, 2013	64.12	65.43	63.98	64.91	199,785	+0.76(+1.18%)
Sep 16, 2013	64.82	65.20	63.85	64.15	306,063	-0.43(-0.66%)
Sep 13, 2013	64.22	64.62	64.15	64.58	125,433	+0.33(+0.52%)
Sep 12, 2013	64.21	64.60	64.03	64.24	263,243	-0.15(-0.24%)
Sep 11, 2013	62.73	64.50	62.73	64.40	324,788	+1.73(+2.76%)
Sep 10, 2013	64.87	65.09	61.92	62.67	615,349	-2.43(-3.73%)
Sep 09, 2013	64.97	65.92	64.39	65.10	227,892	+0.46(+0.70%)
Sep 06, 2013	66.11	66.27	64.61	64.64	251,750	-1.30(-1.97%)
Sep 05, 2013	65.99	66.46	65.89	65.94	203,376	-0.20(-0.30%)
Sep 04, 2013	66.35	66.45	65.51	66.14	523,107	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.