Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5545 +0.0045 (+0.82%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.350 6.400 6.200 6.260 404,665 -0.11(-1.73%)
Sep 29, 2021 6.600 6.650 6.230 6.370 524,428 -0.21(-3.19%)
Sep 28, 2021 6.800 6.870 6.230 6.580 696,414 -0.31(-4.50%)
Sep 27, 2021 6.670 6.980 6.640 6.890 486,970 +0.28(+4.24%)
Sep 24, 2021 7.150 7.150 6.510 6.610 766,372 -0.40(-5.71%)
Sep 23, 2021 7.980 8.030 6.890 7.010 1,514,181 -0.84(-10.70%)
Sep 22, 2021 7.960 9.090 7.760 7.850 4,229,235 +0.20(+2.61%)
Sep 21, 2021 7.250 8.130 6.940 7.650 1,786,628 +0.74(+10.71%)
Sep 20, 2021 6.970 7.430 6.510 6.910 1,267,889 -0.37(-5.08%)
Sep 17, 2021 7.200 8.750 7.020 7.280 10,109,376 +0.40(+5.81%)
Sep 16, 2021 6.300 6.900 6.010 6.880 1,213,763 +0.81(+13.34%)
Sep 15, 2021 6.000 6.250 5.950 6.070 630,773 +0.19(+3.23%)
Sep 14, 2021 5.630 6.200 5.350 5.880 1,715,802 +0.22(+3.89%)
Sep 13, 2021 5.710 5.774 5.550 5.660 94,584 -0.03(-0.53%)
Sep 10, 2021 5.660 5.800 5.610 5.690 152,132 +0.07(+1.25%)
Sep 09, 2021 5.880 5.895 5.500 5.620 158,250 -0.08(-1.40%)
Sep 08, 2021 5.980 5.980 5.520 5.700 245,584 -0.08(-1.38%)
Sep 07, 2021 5.250 5.840 5.246 5.780 463,268 +0.54(+10.31%)
Sep 03, 2021 5.320 5.350 5.120 5.240 115,833 -0.02(-0.38%)
Sep 02, 2021 5.250 5.350 5.220 5.260 84,386 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.