Indicators

Children's Place Inc (NQ: PLCE )

11.50 +0.38 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.828	9.837	9.159	9.251	1,659,826	-0.96(-9.42%)
Sep 27, 2002	9.489	12.00	9.489	10.21	6,870,107	-4.74(-31.72%)
Sep 25, 2002	14.65	15.19	14.55	14.96	270,618	+0.34(+2.32%)
Sep 24, 2002	14.65	15.06	14.42	14.62	435,215	-0.49(-3.27%)
Sep 23, 2002	15.88	16.00	14.73	15.11	411,160	-0.91(-5.66%)
Sep 20, 2002	16.65	17.22	15.95	16.02	171,295	-0.33(-2.02%)
Sep 19, 2002	16.40	16.57	16.22	16.35	406,092	-0.16(-1.00%)
Sep 18, 2002	16.91	16.91	16.40	16.51	244,339	-0.37(-2.17%)
Sep 17, 2002	17.44	17.61	16.53	16.88	193,353	-0.42(-2.43%)
Sep 16, 2002	17.22	17.45	17.22	17.30	68,563	+0.02(+0.11%)
Sep 13, 2002	17.15	17.60	16.90	17.28	215,749	+0.06(+0.37%)
Sep 12, 2002	17.78	17.78	17.22	17.22	119,112	-0.60(-3.39%)
Sep 11, 2002	18.04	18.55	17.82	17.82	142,258	-0.22(-1.22%)
Sep 10, 2002	18.36	18.45	17.77	18.04	154,158	+0.22(+1.23%)
Sep 09, 2002	17.49	18.24	17.45	17.82	190,509	+0.10(+0.57%)
Sep 06, 2002	17.06	17.86	17.06	17.72	212,118	+0.84(+4.99%)
Sep 05, 2002	17.28	17.40	16.80	16.88	182,217	-0.51(-2.95%)
Sep 04, 2002	16.90	17.40	15.89	17.39	208,092	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.