Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.553 4.554 4.546 4.553 0 -0.15(-3.16%)
Sep 29, 2024 4.649 4.790 4.627 4.702 0 +0.11(+2.45%)
Sep 28, 2024 4.647 4.659 4.577 4.590 0 +0.00(+0.00%)
Sep 27, 2024 4.647 4.659 4.577 4.590 0 -0.06(-1.27%)
Sep 26, 2024 4.647 4.649 4.637 4.649 0 +0.16(+3.53%)
Sep 25, 2024 4.486 4.490 4.484 4.490 0 -0.04(-0.96%)
Sep 24, 2024 4.527 4.538 4.527 4.534 0 +0.19(+4.37%)
Sep 23, 2024 4.346 4.348 4.343 4.343 0 +0.02(+0.38%)
Sep 22, 2024 4.332 4.335 4.324 4.327 0 -0.01(-0.15%)
Sep 21, 2024 4.347 4.387 4.319 4.333 0 +0.00(+0.00%)
Sep 20, 2024 4.347 4.387 4.319 4.333 0 -0.01(-0.31%)
Sep 19, 2024 4.347 4.351 4.343 4.347 0 +0.08(+1.84%)
Sep 18, 2024 4.274 4.279 4.266 4.269 0 -0.01(-0.27%)
Sep 17, 2024 4.279 4.282 4.277 4.280 0 +0.01(+0.25%)
Sep 16, 2024 4.266 4.271 4.265 4.269 0 +0.04(+1.07%)
Sep 15, 2024 4.225 4.226 4.213 4.224 0 +0.00(+0.08%)
Sep 14, 2024 4.210 4.250 4.186 4.221 0 +0.00(+0.00%)
Sep 13, 2024 4.210 4.250 4.186 4.221 0 +0.01(+0.32%)
Sep 12, 2024 4.210 4.212 4.207 4.207 0 +0.04(+0.91%)
Sep 11, 2024 4.166 4.170 4.165 4.170 0 +0.07(+1.66%)
Sep 10, 2024 4.099 4.104 4.098 4.101 0 -0.04(-0.91%)
Sep 09, 2024 4.141 4.142 4.138 4.139 0 +0.07(+1.63%)
Sep 08, 2024 4.065 4.075 4.064 4.072 0 +0.01(+0.18%)
Sep 07, 2024 4.139 4.176 4.062 4.065 0 +0.00(+0.00%)
Sep 06, 2024 4.139 4.176 4.062 4.065 0 -0.08(-1.85%)
Sep 05, 2024 4.139 4.143 4.136 4.141 0 +0.06(+1.40%)
Sep 04, 2024 4.087 4.088 4.084 4.085 0 -0.01(-0.26%)
Sep 03, 2024 4.090 4.095 4.085 4.095 0 -0.09(-2.15%)
Sep 02, 2024 4.218 4.228 4.163 4.185 0 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.