Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.870	2.910	2.600	2.710	4,940,599	-0.19(-6.55%)
Sep 27, 2019	2.820	2.970	2.770	2.900	3,009,000	-0.01(-0.34%)
Sep 26, 2019	3.030	3.050	2.750	2.910	4,065,818	-0.15(-4.90%)
Sep 25, 2019	3.020	3.115	2.870	3.060	5,016,678	+0.02(+0.66%)
Sep 24, 2019	3.180	3.240	3.000	3.040	5,193,145	-0.14(-4.40%)
Sep 23, 2019	3.200	3.240	3.100	3.180	4,149,328	-0.03(-0.93%)
Sep 20, 2019	3.170	3.260	3.070	3.210	5,568,000	+0.09(+2.88%)
Sep 19, 2019	3.320	3.320	3.060	3.120	4,286,887	-0.13(-4.00%)
Sep 18, 2019	3.260	3.300	3.110	3.250	3,384,584	-0.03(-0.91%)
Sep 17, 2019	3.450	3.580	3.250	3.280	8,558,259	-0.20(-5.75%)
Sep 16, 2019	3.420	3.600	3.140	3.480	10,667,882	+0.50(+16.78%)
Sep 13, 2019	2.930	3.050	2.820	2.980	3,964,800	+0.11(+3.83%)
Sep 12, 2019	3.010	3.050	2.830	2.870	5,557,777	-0.25(-8.01%)
Sep 11, 2019	3.080	3.340	2.935	3.120	6,272,147	+0.11(+3.65%)
Sep 10, 2019	3.130	3.460	2.960	3.010	8,520,837	-0.07(-2.27%)
Sep 09, 2019	2.680	3.200	2.680	3.080	8,301,769	+0.46(+17.56%)
Sep 06, 2019	2.720	2.745	2.570	2.620	4,648,300	-0.13(-4.73%)
Sep 05, 2019	2.640	2.850	2.630	2.750	5,543,817	+0.16(+6.18%)
Sep 04, 2019	2.520	2.670	2.480	2.590	6,057,711	+0.16(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.