Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.36	14.47	14.18	14.34	1,801,284	-0.05(-0.35%)
Sep 28, 2017	14.80	14.81	14.23	14.39	4,147,507	-0.37(-2.51%)
Sep 27, 2017			14.41	14.76	1,777,223	+0.11(+0.75%)
Sep 26, 2017	14.16	14.68	14.12	14.65	2,771,547	+0.34(+2.38%)
Sep 25, 2017	14.19	14.34	13.91	14.31	4,321,223	+0.25(+1.78%)
Sep 22, 2017	13.59	14.16	13.59	14.06	3,972,124	+0.41(+3.00%)
Sep 21, 2017	13.60	13.83	13.44	13.65	2,485,118	-0.13(-0.94%)
Sep 20, 2017	13.66	14.02	13.65	13.78	3,208,021	+0.20(+1.47%)
Sep 19, 2017	13.74	13.85	13.48	13.58	2,785,545	+0.11(+0.82%)
Sep 18, 2017	13.27	13.72	13.27	13.47	3,724,627	+0.12(+0.90%)
Sep 15, 2017	13.49	13.55	13.24	13.35	4,094,759	-0.20(-1.48%)
Sep 14, 2017	13.50	13.73	13.29	13.55	3,898,666	+0.17(+1.27%)
Sep 13, 2017	13.14	13.50	13.04	13.38	3,587,606	+0.30(+2.29%)
Sep 12, 2017	12.48	13.24	12.45	13.08	3,552,033	+0.69(+5.57%)
Sep 11, 2017	12.17	12.62	12.17	12.39	2,163,220	+0.21(+1.72%)
Sep 08, 2017	12.71	12.74	11.80	12.18	4,095,178	-0.59(-4.62%)
Sep 07, 2017	12.98	13.09	12.53	12.77	3,074,332	-0.29(-2.22%)
Sep 06, 2017	13.04	13.20	12.91	13.06	2,513,492	+0.16(+1.24%)
Sep 05, 2017	13.02	13.40	12.90	12.90	3,703,150	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.