Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.41 28.33 27.31 28.25 2,587,132 +0.95(+3.48%)
Sep 29, 2016 27.40 27.98 26.84 27.30 2,236,381 -0.13(-0.47%)
Sep 28, 2016 26.23 27.50 25.92 27.43 4,067,553 +1.18(+4.50%)
Sep 27, 2016 27.26 27.42 26.07 26.25 6,484,151 -1.41(-5.10%)
Sep 26, 2016 27.48 27.96 27.20 27.66 2,085,749 +0.21(+0.77%)
Sep 23, 2016 27.73 28.07 27.03 27.45 2,494,079 -0.47(-1.68%)
Sep 22, 2016 27.09 28.07 26.88 27.92 4,793,062 +1.29(+4.84%)
Sep 21, 2016 26.90 26.99 26.00 26.63 4,135,639 +0.06(+0.23%)
Sep 20, 2016 26.47 27.05 26.40 26.57 2,436,447 +0.07(+0.26%)
Sep 19, 2016 26.99 27.03 26.46 26.50 1,819,644 -0.24(-0.90%)
Sep 16, 2016 27.93 28.17 26.70 26.74 4,665,071 -1.62(-5.71%)
Sep 15, 2016 28.43 28.99 28.16 28.36 2,118,722 -0.05(-0.18%)
Sep 14, 2016 28.88 28.92 28.23 28.41 2,758,229 -0.57(-1.97%)
Sep 13, 2016 29.62 29.89 28.72 28.98 2,562,577 -1.07(-3.56%)
Sep 12, 2016 29.31 30.09 29.08 30.05 1,995,653 +0.44(+1.49%)
Sep 09, 2016 29.76 30.25 29.55 29.61 2,264,862 -0.49(-1.63%)
Sep 08, 2016 29.60 30.15 29.49 30.10 3,811,417 +0.70(+2.38%)
Sep 07, 2016 29.60 29.88 29.04 29.40 2,947,045 -0.10(-0.34%)
Sep 06, 2016 29.15 29.57 29.05 29.50 6,798,523 +0.48(+1.65%)
Sep 02, 2016 28.91 29.02 29.02 29.02 2,294,000 +0.34(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.