Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.46 30.27 28.97 29.68 1,637,996 +0.40(+1.37%)
Sep 29, 2015 29.45 30.01 29.01 29.28 1,258,307 -0.24(-0.81%)
Sep 28, 2015 30.67 30.80 29.45 29.52 1,581,000 -1.49(-4.80%)
Sep 25, 2015 31.56 31.69 30.67 31.01 1,058,100 -0.12(-0.39%)
Sep 24, 2015 30.67 31.46 30.14 31.13 1,965,357 +0.08(+0.26%)
Sep 23, 2015 32.45 32.52 31.04 31.05 1,099,942 -1.16(-3.60%)
Sep 22, 2015 31.60 32.62 31.40 32.21 1,671,461 +0.09(+0.28%)
Sep 21, 2015 32.46 32.57 31.83 32.12 1,071,925 -0.11(-0.34%)
Sep 18, 2015 33.04 33.67 32.07 32.23 2,143,981 -1.47(-4.36%)
Sep 17, 2015 34.77 35.21 33.61 33.70 1,685,095 -0.97(-2.80%)
Sep 16, 2015 34.00 35.11 33.71 34.67 1,870,719 +1.01(+3.00%)
Sep 15, 2015 33.14 34.09 33.14 33.66 1,430,196 +0.76(+2.31%)
Sep 14, 2015 32.55 33.08 32.03 32.90 1,506,717 +0.18(+0.55%)
Sep 11, 2015 32.05 32.74 31.59 32.72 2,078,670 +0.08(+0.25%)
Sep 10, 2015 32.37 33.14 32.09 32.64 1,829,079 +0.11(+0.34%)
Sep 09, 2015 33.38 33.88 32.46 32.53 1,900,954 -0.72(-2.17%)
Sep 08, 2015 33.06 34.89 32.08 33.25 1,869,704 +0.68(+2.09%)
Sep 04, 2015 33.50 32.57 32.57 32.57 1,580,500 -1.34(-3.95%)
Sep 03, 2015 34.34 34.90 33.30 33.91 1,845,733 -0.40(-1.17%)
Sep 02, 2015 34.88 35.06 33.09 34.31 1,272,895 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.