Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 55.47 55.62 53.20 53.40 2,409,692 -2.07(-3.73%)
Sep 29, 2014 54.66 55.78 53.51 55.47 1,144,679 +0.16(+0.29%)
Sep 26, 2014 53.60 55.66 53.03 55.31 1,824,870 +1.60(+2.98%)
Sep 25, 2014 54.72 55.42 53.51 53.71 1,409,468 -1.27(-2.32%)
Sep 24, 2014 54.12 55.47 52.90 54.98 1,367,680 +0.99(+1.83%)
Sep 23, 2014 54.34 55.05 53.66 53.99 1,763,405 -0.52(-0.94%)
Sep 22, 2014 56.77 56.99 54.35 54.51 1,130,754 -2.50(-4.39%)
Sep 19, 2014 57.42 57.59 56.69 57.01 1,369,562 -0.34(-0.59%)
Sep 18, 2014 57.66 57.66 56.68 57.35 948,453 -0.25(-0.43%)
Sep 17, 2014 58.23 58.85 57.53 57.60 628,807 -0.59(-1.01%)
Sep 16, 2014 57.14 59.28 56.62 58.19 1,133,378 +1.09(+1.91%)
Sep 15, 2014 57.07 57.70 56.30 57.10 567,752 -0.14(-0.24%)
Sep 12, 2014 58.00 58.00 56.88 57.24 664,810 -0.81(-1.40%)
Sep 11, 2014 56.78 58.38 56.29 58.05 967,119 +0.76(+1.33%)
Sep 10, 2014 55.99 57.55 55.50 57.29 1,488,109 +1.16(+2.07%)
Sep 09, 2014 56.58 57.93 56.05 56.13 1,316,063 -0.47(-0.83%)
Sep 08, 2014 56.68 56.86 56.06 56.60 1,104,310 -0.53(-0.93%)
Sep 05, 2014 56.88 57.50 56.24 57.13 776,129 +0.10(+0.17%)
Sep 04, 2014 58.02 58.22 56.70 57.03 2,032,258 -1.12(-1.93%)
Sep 03, 2014 58.25 58.73 57.58 58.16 952,407 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.