Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.58	64.44	62.39	64.34	1,459,135	+1.04(+1.64%)
Sep 27, 2013	62.98	63.55	62.60	63.30	0	-0.35(-0.55%)
Sep 26, 2013	63.59	63.74	62.34	63.65	621,303	+0.90(+1.43%)
Sep 25, 2013	62.52	63.62	62.52	62.75	0	-0.14(-0.22%)
Sep 24, 2013	61.85	64.49	61.75	62.89	0	+1.38(+2.24%)
Sep 23, 2013	61.62	61.76	60.39	61.51	0	-0.33(-0.53%)
Sep 20, 2013	62.59	62.66	61.08	61.84	0	-0.73(-1.17%)
Sep 19, 2013	62.84	63.49	62.18	62.57	1,361,331	-0.29(-0.46%)
Sep 18, 2013	63.11	63.75	62.13	62.86	0	-0.19(-0.30%)
Sep 17, 2013	62.69	63.10	61.43	63.05	0	+0.37(+0.59%)
Sep 16, 2013	63.22	63.25	62.29	62.68	0	-0.07(-0.11%)
Sep 13, 2013	61.72	63.06	61.03	62.75	0	+1.03(+1.67%)
Sep 12, 2013	62.67	62.67	61.13	61.72	0	-1.12(-1.78%)
Sep 11, 2013	63.66	63.79	62.16	62.84	0	-0.69(-1.09%)
Sep 10, 2013	61.00	63.79	60.61	63.53	3,094,791	-0.33(-0.52%)
Sep 09, 2013	63.05	64.73	62.81	63.86	1,649,713	+0.78(+1.24%)
Sep 06, 2013	61.83	63.55	61.00	63.08	0	+1.78(+2.90%)
Sep 05, 2013	61.76	61.92	60.80	61.30	0	-0.19(-0.31%)
Sep 04, 2013	60.34	62.27	60.28	61.49	0	+1.75(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.