Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.29	13.91	12.90	13.84	363,062	+0.74(+5.65%)
Sep 29, 2010	12.64	13.21	12.42	13.10	248,332	+0.50(+3.97%)
Sep 28, 2010	12.17	12.75	11.89	12.60	336,367	+0.43(+3.53%)
Sep 27, 2010	12.05	12.21	11.96	12.17	187,319	+0.12(+1.00%)
Sep 24, 2010	11.84	12.07	11.65	12.05	237,270	+0.40(+3.43%)
Sep 23, 2010	11.60	11.81	11.50	11.65	309,656	-0.03(-0.26%)
Sep 22, 2010	11.97	12.21	11.57	11.68	150,953	-0.32(-2.67%)
Sep 21, 2010	11.95	12.21	11.68	12.00	195,368	+0.00(+0.00%)
Sep 20, 2010	11.74	12.05	11.57	12.00	141,605	+0.33(+2.83%)
Sep 17, 2010	11.89	12.00	11.49	11.67	133,841	+0.01(+0.09%)
Sep 15, 2010	11.70	11.82	11.35	11.66	65,633	-0.14(-1.19%)
Sep 14, 2010	11.93	11.99	11.58	11.80	136,887	-0.14(-1.17%)
Sep 13, 2010	12.14	12.14	11.88	11.94	186,617	-0.03(-0.25%)
Sep 10, 2010	12.24	12.50	11.91	11.97	72,865	-0.18(-1.48%)
Sep 09, 2010	12.15	12.36	12.08	12.15	132,976	+0.15(+1.25%)
Sep 08, 2010	11.61	12.12	11.60	12.00	135,225	+0.46(+3.99%)
Sep 07, 2010	11.64	11.77	11.49	11.54	173,716	-0.19(-1.62%)
Sep 03, 2010	12.10	12.22	11.56	11.73	169,668	-0.18(-1.51%)
Sep 02, 2010	12.01	12.01	11.66	11.91	170,463	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.