Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.900 8.900 8.420 8.740 331,181 -0.12(-1.35%)
Sep 29, 2009 8.860 8.920 8.661 8.860 224,101 +0.02(+0.23%)
Sep 28, 2009 8.510 8.980 8.420 8.840 295,086 +0.36(+4.25%)
Sep 25, 2009 8.480 8.590 8.040 8.480 304,509 +0.01(+0.12%)
Sep 24, 2009 8.590 8.740 8.190 8.470 209,566 -0.09(-1.05%)
Sep 23, 2009 8.960 8.990 8.550 8.560 170,883 -0.33(-3.71%)
Sep 22, 2009 8.720 8.950 8.520 8.890 319,663 +0.37(+4.34%)
Sep 21, 2009 8.500 8.540 8.230 8.520 319,613 -0.10(-1.16%)
Sep 18, 2009 8.680 8.760 8.480 8.620 344,619 +0.00(+0.00%)
Sep 17, 2009 8.910 8.910 8.380 8.620 280,842 -0.26(-2.93%)
Sep 16, 2009 8.730 8.900 8.500 8.880 324,449 +0.24(+2.78%)
Sep 15, 2009 8.210 8.750 8.210 8.640 327,911 +0.45(+5.49%)
Sep 14, 2009 7.950 8.220 7.860 8.190 341,320 +0.26(+3.28%)
Sep 11, 2009 8.250 8.354 7.790 7.930 354,116 -0.31(-3.76%)
Sep 10, 2009 7.980 8.250 7.770 8.240 312,824 +0.25(+3.13%)
Sep 09, 2009 7.990 8.200 7.940 7.990 426,499 -0.03(-0.37%)
Sep 08, 2009 8.150 8.230 7.920 8.020 392,382 -0.03(-0.37%)
Sep 04, 2009 7.770 8.060 7.550 8.050 112,766 +0.21(+2.68%)
Sep 03, 2009 7.830 7.920 7.700 7.840 80,423 +0.09(+1.16%)
Sep 02, 2009 7.760 8.140 7.700 7.750 712,076 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.