Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.380 10.08 9.230 10.05 235,904 +0.76(+8.18%)
Sep 29, 2008 10.22 10.22 9.000 9.290 414,116 -1.30(-12.28%)
Sep 26, 2008 10.68 10.75 10.40 10.59 237,721 -0.34(-3.11%)
Sep 25, 2008 10.57 11.29 10.57 10.93 238,955 +0.22(+2.05%)
Sep 24, 2008 10.99 11.73 10.58 10.71 210,368 -0.08(-0.74%)
Sep 23, 2008 11.75 12.00 10.69 10.79 303,564 -0.36(-3.23%)
Sep 22, 2008 10.73 11.71 10.62 11.15 396,377 +0.49(+4.60%)
Sep 19, 2008 10.00 11.25 9.865 10.66 1,186,543 +1.35(+14.50%)
Sep 18, 2008 9.370 10.00 9.000 9.310 654,686 +0.21(+2.31%)
Sep 17, 2008 10.01 10.01 9.020 9.100 486,647 -0.90(-9.00%)
Sep 16, 2008 9.500 10.00 9.130 10.00 435,136 +0.28(+2.88%)
Sep 15, 2008 10.84 10.87 9.450 9.720 657,126 -1.64(-14.44%)
Sep 12, 2008 11.09 11.55 11.05 11.36 456,483 +0.23(+2.07%)
Sep 11, 2008 11.39 11.64 10.61 11.13 320,556 -0.26(-2.28%)
Sep 10, 2008 11.11 11.47 10.75 11.39 611,728 +0.47(+4.30%)
Sep 09, 2008 12.06 12.10 10.86 10.92 480,918 -1.26(-10.34%)
Sep 08, 2008 12.27 12.40 11.92 12.18 579,512 +0.11(+0.91%)
Sep 05, 2008 12.40 12.46 11.69 12.07 431,898 -0.35(-2.82%)
Sep 04, 2008 12.86 12.86 12.20 12.42 629,856 -0.39(-3.04%)
Sep 03, 2008 12.73 13.08 12.40 12.81 301,556 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.