Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.93	23.70	22.90	23.66	570,090	+0.86(+3.77%)
Sep 27, 2007	21.87	22.83	21.83	22.80	345,862	+1.08(+4.97%)
Sep 26, 2007	21.00	21.72	21.00	21.72	350,099	+1.05(+5.08%)
Sep 25, 2007	19.69	20.82	19.25	20.67	360,308	+0.81(+4.08%)
Sep 24, 2007	19.75	20.30	19.60	19.86	167,232	+0.28(+1.43%)
Sep 21, 2007	19.16	19.80	19.00	19.58	349,507	+0.60(+3.16%)
Sep 20, 2007	19.06	19.31	18.94	18.98	275,860	-0.24(-1.25%)
Sep 19, 2007	19.50	19.55	19.08	19.22	257,809	-0.32(-1.64%)
Sep 18, 2007	19.00	19.65	18.67	19.54	106,952	+0.66(+3.50%)
Sep 17, 2007	19.00	19.00	18.67	18.88	91,807	-0.30(-1.56%)
Sep 14, 2007	19.09	19.40	18.61	19.18	336,919	-0.07(-0.36%)
Sep 13, 2007	19.25	19.57	18.95	19.25	131,663	+0.06(+0.31%)
Sep 12, 2007	18.52	19.30	18.52	19.19	192,667	+0.56(+3.01%)
Sep 11, 2007	18.58	18.75	18.44	18.63	162,335	+0.07(+0.38%)
Sep 10, 2007	18.75	18.85	18.25	18.56	188,760	-0.17(-0.91%)
Sep 07, 2007	18.37	18.79	18.37	18.73	212,337	+0.00(+0.00%)
Sep 06, 2007	18.16	18.82	18.09	18.73	250,875	+0.63(+3.48%)
Sep 05, 2007	18.08	18.41	18.06	18.10	99,777	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.