Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.090 1.150 1.040 1.060 112,637 -0.06(-5.36%)
Sep 29, 2022 1.200 1.200 1.110 1.120 54,897 -0.03(-2.61%)
Sep 28, 2022 1.130 1.190 1.115 1.150 43,387 +0.02(+1.77%)
Sep 27, 2022 1.150 1.190 0.9281 1.130 222,544 -0.03(-2.59%)
Sep 26, 2022 1.170 1.210 1.150 1.160 46,160 +0.01(+0.87%)
Sep 23, 2022 1.140 1.220 1.070 1.150 107,773 -0.03(-2.54%)
Sep 22, 2022 1.210 1.210 1.130 1.180 22,777 +0.01(+0.85%)
Sep 21, 2022 1.180 1.260 1.130 1.170 199,586 -0.07(-5.65%)
Sep 20, 2022 1.280 1.323 1.120 1.240 725,568 -0.06(-4.62%)
Sep 19, 2022 1.300 1.370 1.260 1.300 122,227 -0.01(-0.76%)
Sep 16, 2022 1.430 1.430 1.280 1.310 238,438 -0.11(-7.75%)
Sep 15, 2022 1.380 1.458 1.380 1.420 52,727 +0.00(+0.00%)
Sep 14, 2022 1.420 1.520 1.390 1.420 80,374 -0.02(-1.39%)
Sep 13, 2022 1.450 1.490 1.400 1.440 90,232 -0.03(-2.04%)
Sep 12, 2022 1.455 1.510 1.441 1.470 72,115 +0.03(+2.08%)
Sep 09, 2022 1.440 1.500 1.414 1.440 100,414 -0.01(-0.69%)
Sep 08, 2022 1.400 1.500 1.400 1.450 76,972 +0.03(+2.11%)
Sep 07, 2022 1.350 1.470 1.340 1.420 125,519 +0.04(+2.90%)
Sep 06, 2022 1.430 1.454 1.340 1.380 351,767 -0.05(-3.50%)
Sep 02, 2022 1.460 1.480 1.370 1.430 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.