Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 -0.0024 (-6.76%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1640 0.1640 0.1566 0.1566 117,575 -0.01(-4.51%)
Sep 29, 2020 0.1639 0.1640 0.1600 0.1640 19,500 +0.01(+4.39%)
Sep 28, 2020 0.1660 0.1660 0.1503 0.1571 31,550 -0.00(-0.82%)
Sep 25, 2020 0.1550 0.1584 0.1550 0.1584 46,200 +0.00(+2.19%)
Sep 24, 2020 0.1506 0.1550 0.1506 0.1550 71,400 +0.01(+4.03%)
Sep 23, 2020 0.1574 0.1574 0.1448 0.1490 146,180 -0.01(-7.74%)
Sep 22, 2020 0.1647 0.1647 0.1615 0.1615 83,420 +0.00(+2.22%)
Sep 21, 2020 0.1650 0.1679 0.1580 0.1580 67,640 -0.01(-4.24%)
Sep 18, 2020 0.1705 0.1739 0.1631 0.1650 113,300 +0.00(+1.73%)
Sep 17, 2020 0.1700 0.1700 0.1622 0.1622 54,399 -0.02(-8.88%)
Sep 16, 2020 0.1780 0.1822 0.1756 0.1780 356,588 +0.00(+2.30%)
Sep 15, 2020 0.1700 0.1750 0.1700 0.1740 319,325 +0.00(+2.35%)
Sep 14, 2020 0.1690 0.1700 0.1679 0.1700 474,745 +0.00(+2.41%)
Sep 11, 2020 0.1630 0.1669 0.1614 0.1660 357,100 -0.00(-0.30%)
Sep 10, 2020 0.1700 0.1710 0.1625 0.1665 234,518 -0.00(-1.36%)
Sep 09, 2020 0.1597 0.1688 0.1547 0.1688 713,400 +0.01(+7.17%)
Sep 08, 2020 0.1440 0.1599 0.1389 0.1575 620,497 +0.01(+6.42%)
Sep 04, 2020 0.1478 0.1499 0.1379 0.1480 299,100 +0.01(+5.71%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 203,500 -0.00(-0.71%)
Sep 02, 2020 0.1370 0.1410 0.1366 0.1410 235,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.